Mercados españoles abiertos en 8 hrs 9 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 35 | 4,613 | 2024-05-17 | 11.61 | +1.20 | +11.53% | 3 | 10 |
| 0.20 | 0.00 | - | 15 | 123 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 4,597 | 20,074 | 2024-06-21 | 11.10 | +1.78 | +19.10% | 1 | 1 |
| 0.49 | -0.21 | -30.00% | 2,100 | 8,908 | 2024-07-19 | 11.05 | +0.84 | +8.23% | 149 | 150 |
| 0.87 | -0.44 | -33.59% | 6 | 1,428 | 2024-08-16 | 10.27 | 0.00 | - | 1 | 36 |
| 1.29 | -0.63 | -32.81% | 43 | 3,498 | 2024-09-20 | 10.25 | 0.00 | - | 1 | 15 |
| 2.25 | -0.67 | -22.95% | 17 | 6,606 | 2024-11-15 | 11.20 | 0.00 | - | 33 | 62 |
| 3.00 | -0.65 | -17.81% | 138 | 8,392 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 1,358 |
| 4.77 | -0.72 | -13.11% | 8 | 4,692 | 2025-06-20 | 12.85 | 0.00 | - | 7 | 17 |
| 6.45 | -0.43 | -6.25% | 1 | 706 | 2025-12-19 | 13.90 | 0.00 | - | 2 | 48 |
| 6.90 | -0.80 | -10.39% | 17 | 1,457 | 2026-01-16 | 14.60 | +1.30 | +9.77% | 8 | 144 |
© 2024 Yahoo. Todos los derechos reservados.