Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.113,20 +32,30 (+0,29%) Euro Stoxx 50
5.038,90 +22,80 (+0,45%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.316,30 -7,90 (-0,34%) Bitcoin EUR
57.959,18 -1.166,15 (-1,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 37.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 12 | 0 |
| 10.35 | 0.00 | - | 70 | 0 | 41.00 | 0.01 | 0.00 | - | 234 | 0 |
| 6.75 | 0.00 | - | 30 | 0 | 42.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 15 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 45.50 | 0.04 | 0.00 | - | 44 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 46.00 | 0.03 | 0.00 | - | 12 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 46.50 | 0.03 | 0.00 | - | 204 | 0 |
| 4.51 | 0.00 | - | 7 | 0 | 47.00 | 0.03 | 0.00 | - | 7 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 47.50 | 0.03 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 22 | 0 | 48.00 | 0.05 | 0.00 | - | 18 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 48.50 | 0.07 | 0.00 | - | 13 | 0 |
| 2.46 | 0.00 | - | 50 | 0 | 49.00 | 0.08 | 0.00 | - | 131 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 49.50 | 0.11 | 0.00 | - | 201 | 0 |
| 1.48 | 0.00 | - | 1,675 | 0 | 50.00 | 0.18 | 0.00 | - | 372 | 0 |
| 0.84 | 0.00 | - | 1,736 | 0 | 51.00 | 0.44 | 0.00 | - | 1,471 | 0 |
| 0.37 | 0.00 | - | 4,482 | 0 | 52.00 | 0.97 | 0.00 | - | 109 | 0 |
| 0.15 | 0.00 | - | 3,236 | 0 | 53.00 | 2.98 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 54.00 | 3.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 55.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 56.00 | 5.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 136 | 0 | 58.00 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 59.00 | 8.48 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 61.00 | 9.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 12.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 15.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.