Mercados españoles cerrados
S&P 500
5.039,21 +20,82 (+0,41%) Nasdaq
15.736,93 +131,45 (+0,84%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
55.081,03 +1.948,36 (+3,67%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 165 | 2,239 | 2024-05-03 | - | - | - | - | - |
| 0.27 | +0.17 | +170.00% | 1 | 4,492 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.16 | -66.67% | 369 | 31,571 | 2024-05-17 | 5.10 | 0.00 | - | 80 | 237 |
| 0.35 | 0.00 | - | 10 | 737 | 2024-05-24 | 6.00 | 0.00 | - | 1 | 2 |
| 0.24 | -0.27 | -52.94% | 5 | 319 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.21 | -35.59% | 7 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.41 | -42.71% | 5,346 | 103,073 | 2024-06-21 | 5.15 | 0.00 | - | 59 | 270 |
| 1.10 | -0.60 | -35.29% | 446 | 10,065 | 2024-07-19 | 7.00 | +0.90 | +14.75% | 1 | 204 |
| 1.66 | -0.94 | -36.15% | 32 | 7,631 | 2024-08-16 | 6.15 | 0.00 | - | 6 | 327 |
| 2.27 | -0.59 | -20.63% | 74 | 4,409 | 2024-09-20 | 7.85 | +1.20 | +18.05% | 3 | 268 |
| 3.37 | -1.03 | -23.41% | 14 | 3,183 | 2024-11-15 | 6.65 | 0.00 | - | 30 | 82 |
| 4.10 | -1.24 | -23.22% | 24 | 9,340 | 2025-01-17 | 8.08 | 0.00 | - | 40 | 935 |
| 6.30 | -0.58 | -8.43% | 2 | 2,461 | 2025-06-20 | 10.30 | +0.75 | +7.85% | 13 | 55 |
| 8.90 | 0.00 | - | 1 | 334 | 2025-12-19 | 11.36 | +0.51 | +4.70% | 2 | 22 |
| 8.24 | -1.57 | -16.00% | 28 | 1,024 | 2026-01-16 | 11.65 | +1.35 | +13.11% | 5 | 1,135 |
© 2024 Yahoo. Todos los derechos reservados.