Mercados españoles cerrados en 33 mins
IBEX 35
10.865,60 +11,20 (+0,10%) Euro Stoxx 50
4.898,09 -23,13 (-0,47%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,57 +0,13 (+0,16%) Oro
2.310,30 -0,70 (-0,03%) Bitcoin EUR
55.222,88 +1.535,18 (+2,86%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.41 | -65.08% | 849 | 2,871 | 2024-05-03 | 1.19 | +0.54 | +83.08% | 704 | 1,923 |
| 0.65 | -0.52 | -44.44% | 88 | 1,062 | 2024-05-10 | 1.60 | +0.54 | +50.94% | 58 | 726 |
| 1.00 | -0.50 | -32.05% | 559 | 37,687 | 2024-05-17 | 1.95 | +0.58 | +42.34% | 60 | 10,439 |
| 1.30 | -0.55 | -29.73% | 6 | 244 | 2024-05-24 | 1.11 | 0.00 | - | 10 | 35 |
| 1.52 | -0.35 | -18.72% | 4 | 188 | 2024-05-31 | 1.24 | 0.00 | - | 69 | 207 |
| 2.77 | 0.00 | - | 31 | 53 | 2024-06-07 | 1.95 | 0.00 | - | 53 | 39 |
| 2.18 | -0.53 | -19.56% | 153 | 46,416 | 2024-06-21 | 2.93 | +0.62 | +26.84% | 6 | 4,196 |
| 2.90 | -0.50 | -14.71% | 571 | 18,833 | 2024-07-19 | 3.37 | +0.70 | +26.22% | 13 | 3,323 |
| 3.61 | -0.59 | -14.05% | 19 | 9,494 | 2024-08-16 | 4.05 | +0.85 | +26.56% | 14 | 1,272 |
| 4.32 | -0.57 | -11.66% | 24 | 6,384 | 2024-09-20 | 4.55 | +0.70 | +18.18% | 9 | 1,608 |
| 6.30 | 0.00 | - | 160 | 971 | 2024-11-15 | 5.10 | 0.00 | - | 23 | 484 |
| 6.21 | -0.79 | -11.29% | 35 | 16,583 | 2025-01-17 | 5.96 | +0.69 | +13.09% | 13 | 5,473 |
| 8.80 | 0.00 | - | 1 | 1,551 | 2025-06-20 | 6.50 | -0.07 | -1.07% | 3 | 447 |
| 11.50 | 0.00 | - | 2 | 767 | 2025-12-19 | 8.40 | +0.70 | +9.09% | 7 | 162 |
| 10.24 | -1.48 | -12.63% | 4 | 2,356 | 2026-01-16 | 7.40 | 0.00 | - | 20 | 402 |
© 2024 Yahoo. Todos los derechos reservados.