En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:49.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.24 | -1.23 | -83.67% | 1,149 | 933 | 2024-05-03 | 0.91 | +0.67 | +352.63% | 4,191 | 2,945 |
0.74 | -0.98 | -56.98% | 161 | 398 | 2024-05-10 | 1.30 | +0.66 | +103.12% | 221 | 207 |
1.12 | -1.57 | -58.36% | 392 | 4,550 | 2024-05-17 | 1.52 | +0.94 | +162.07% | 76 | 2,656 |
1.71 | -0.67 | -28.15% | 1 | 165 | 2024-05-24 | 1.79 | +0.99 | +123.75% | 9 | 162 |
1.79 | -0.68 | -27.53% | 17 | 131 | 2024-05-31 | 1.85 | +0.52 | +39.10% | 102 | 114 |
2.02 | -0.96 | -32.21% | 11 | 11 | 2024-06-07 | - | - | - | - | - |
2.28 | -0.92 | -28.75% | 145 | 1,650 | 2024-06-21 | 2.61 | +0.74 | +39.57% | 157 | 5,047 |
3.15 | -1.26 | -28.57% | 30 | 1,208 | 2024-07-19 | 3.06 | +0.37 | +13.75% | 44 | 631 |
5.14 | 0.00 | - | 3 | 1,835 | 2024-08-16 | 3.55 | +0.30 | +9.23% | 9 | 692 |
4.38 | -1.02 | -18.89% | 10 | 209 | 2024-09-20 | 4.10 | +0.35 | +9.33% | 49 | 1,023 |
5.85 | -0.60 | -9.30% | 25 | 121 | 2024-11-15 | 4.81 | +0.42 | +9.57% | 10 | 36 |