En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:48.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.90 | -1.20 | -57.14% | 168 | 664 | 2024-05-03 | 0.22 | +0.13 | +144.44% | 95 | 717 |
1.43 | -1.02 | -41.63% | 28 | 280 | 2024-05-10 | 0.85 | +0.65 | +325.00% | 435 | 345 |
1.86 | -1.44 | -43.64% | 30 | 19,120 | 2024-05-17 | 1.00 | +0.58 | +138.10% | 184 | 3,647 |
2.12 | -0.97 | -31.39% | 4 | 104 | 2024-05-24 | 1.16 | +0.62 | +114.81% | 35 | 169 |
2.34 | -0.96 | -29.09% | 3 | 37 | 2024-05-31 | 1.60 | +0.63 | +64.95% | 124 | 195 |
- | - | - | - | - | 2024-06-07 | 1.77 | +0.92 | +108.24% | 6 | 101 |
2.85 | -0.95 | -25.00% | 89 | 4,976 | 2024-06-21 | 1.92 | +0.48 | +33.33% | 359 | 4,937 |
3.61 | -1.09 | -23.19% | 35 | 1,446 | 2024-07-19 | 2.72 | +1.03 | +60.95% | 279 | 966 |
4.40 | -0.62 | -12.35% | 7 | 503 | 2024-08-16 | 3.26 | +0.70 | +27.34% | 29 | 118 |
5.10 | -1.45 | -22.14% | 27 | 182 | 2024-09-20 | 3.75 | +0.82 | +27.99% | 7 | 787 |
6.20 | -1.13 | -15.42% | 6 | 321 | 2024-11-15 | 4.02 | 0.00 | - | 1 | 463 |