Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,31 (+0,37%) Bitcoin EUR
55.028,80 +1.305,15 (+2,43%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.58 | -21.09% | 27 | 351 | 2024-05-03 | 0.05 | 0.00 | - | 66 | 405 |
| 2.18 | -1.12 | -33.94% | 54 | 97 | 2024-05-10 | 0.36 | +0.24 | +200.00% | 106 | 248 |
| 2.48 | -1.27 | -33.87% | 234 | 6,273 | 2024-05-17 | 0.59 | +0.36 | +156.52% | 602 | 5,298 |
| 2.65 | -1.30 | -32.91% | 4 | 17 | 2024-05-24 | 0.99 | +0.58 | +141.46% | 12 | 255 |
| 3.18 | -2.48 | -43.82% | 52 | 213 | 2024-05-31 | 0.95 | +0.30 | +46.15% | 2 | 25 |
| 3.50 | -1.00 | -22.22% | 41 | 3,619 | 2024-06-21 | 1.48 | +0.35 | +30.97% | 42 | 3,649 |
| 4.30 | -1.10 | -20.37% | 2 | 694 | 2024-07-19 | 2.10 | +0.42 | +25.00% | 17 | 3,380 |
| 5.20 | -0.65 | -11.11% | 12 | 474 | 2024-08-16 | 2.58 | +0.49 | +23.44% | 150 | 540 |
| 5.75 | -0.99 | -14.69% | 7 | 1,708 | 2024-09-20 | 3.10 | +0.35 | +12.73% | 6 | 1,000 |
| 6.65 | -0.95 | -12.50% | 3 | 370 | 2024-11-15 | 2.88 | 0.00 | - | 4 | 77 |
| 7.70 | -1.66 | -17.74% | 7 | 7,107 | 2025-01-17 | 4.55 | +0.25 | +5.81% | 27 | 1,784 |
| 9.65 | -1.42 | -12.83% | 10 | 642 | 2025-06-20 | 5.90 | +0.70 | +13.46% | 188 | 1,079 |
| 11.45 | -1.55 | -11.92% | 6 | 846 | 2025-12-19 | 6.60 | 0.00 | - | 13 | 48 |
| 11.93 | -1.07 | -8.23% | 6 | 2,680 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 409 |
© 2024 Yahoo. Todos los derechos reservados.