En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:46.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.89 | -1.10 | -27.57% | 19 | 209 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 1,783 |
3.10 | -3.35 | -51.94% | 6 | 124 | 2024-05-10 | 0.16 | +0.10 | +166.67% | 39 | 343 |
3.30 | -1.60 | -32.65% | 32 | 7,494 | 2024-05-17 | 0.32 | +0.01 | +3.23% | 40 | 2,998 |
4.40 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.58 | +0.35 | +152.17% | 16 | 133 |
5.10 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.78 | +0.44 | +129.41% | 4 | 61 |
- | - | - | - | - | 2024-06-07 | 0.82 | +0.31 | +60.78% | 8 | 10 |
4.55 | -1.71 | -27.32% | 32 | 8,255 | 2024-06-21 | 1.09 | +0.36 | +49.32% | 87 | 7,021 |
4.90 | -0.80 | -14.04% | 2 | 631 | 2024-07-19 | 1.72 | +0.55 | +47.01% | 138 | 900 |
6.70 | 0.00 | - | 4 | 2,812 | 2024-08-16 | 2.37 | +0.62 | +35.43% | 85 | 126 |
6.35 | -1.35 | -17.53% | 3 | 1,089 | 2024-09-20 | 2.86 | +0.56 | +24.35% | 7 | 2,603 |
8.05 | 0.00 | - | 10 | 3,455 | 2024-11-15 | 3.52 | +0.53 | +17.73% | 2 | 166 |