Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.122,28 +1.793,34 (+3,36%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.30 | -26.80% | 6 | 94 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1,602 |
| 5.75 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.08 | +0.03 | +60.00% | 39 | 549 |
| 3.95 | -2.20 | -35.77% | 43 | 11,243 | 2024-05-17 | 0.19 | +0.07 | +58.33% | 181 | 10,373 |
| 4.50 | -1.00 | -18.18% | 5 | 65 | 2024-05-24 | 0.44 | +0.26 | +144.44% | 19 | 90 |
| 5.50 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.43 | -0.02 | -4.44% | 11 | 95 |
| 6.07 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.70 | +0.24 | +52.17% | 3 | 107 |
| 5.02 | -1.06 | -17.43% | 256 | 83,010 | 2024-06-21 | 0.80 | +0.34 | +73.91% | 114 | 5,505 |
| 5.90 | -1.35 | -18.62% | 16 | 508 | 2024-07-19 | 1.40 | +0.52 | +59.09% | 66 | 2,619 |
| 6.16 | -1.84 | -22.01% | 12 | 3,923 | 2024-08-16 | 1.85 | +0.41 | +28.47% | 25 | 288 |
| 6.80 | -1.70 | -20.00% | 32 | 1,582 | 2024-09-20 | 2.05 | 0.00 | - | 7 | 1,373 |
| 8.79 | 0.00 | - | 5 | 206 | 2024-11-15 | 3.11 | +0.36 | +13.09% | 2 | 575 |
| 8.85 | -1.54 | -14.82% | 26 | 10,776 | 2025-01-17 | 3.70 | +0.55 | +17.46% | 41 | 6,815 |
| 10.40 | -1.75 | -14.40% | 8 | 2,566 | 2025-06-20 | 5.10 | +0.35 | +7.37% | 502 | 1,786 |
| 14.00 | 0.00 | - | 10 | 541 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 191 |
| 12.75 | -1.30 | -9.25% | 6 | 658 | 2026-01-16 | 6.10 | +0.55 | +9.91% | 7 | 184 |
© 2024 Yahoo. Todos los derechos reservados.