Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.512,33 +1.966,53 (+3,67%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 71 | 115 | 2024-05-03 | 0.36 | 0.00 | - | 1 | 80 |
| 6.75 | -1.15 | -14.56% | 30 | 57 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 4 | 44 |
| 7.10 | -1.77 | -19.95% | 58 | 12,579 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 7,313 |
| 9.20 | 0.00 | - | - | 20 | 2024-05-24 | 0.10 | +0.07 | +233.33% | 3 | 181 |
| 9.05 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.12 | +0.03 | +33.33% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 8 | 17 |
| 7.57 | -1.15 | -13.19% | 20 | 11,600 | 2024-06-21 | 0.35 | +0.14 | +66.67% | 16 | 4,432 |
| 9.30 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.43 | 0.00 | - | 101 | 3,196 |
| 10.10 | 0.00 | - | 20 | 641 | 2024-08-16 | 1.01 | +0.41 | +68.33% | 3 | 330 |
| 10.45 | 0.00 | - | 7 | 1,546 | 2024-09-20 | 1.30 | +0.15 | +13.04% | 1 | 667 |
| 9.65 | -1.60 | -14.22% | 2 | 29 | 2024-11-15 | 1.45 | 0.00 | - | 4 | 37 |
| 10.58 | -1.17 | -9.96% | 2 | 5,436 | 2025-01-17 | 2.63 | +0.50 | +23.47% | 5 | 7,576 |
| 13.60 | 0.00 | - | 28 | 1,100 | 2025-06-20 | 3.55 | 0.00 | - | 20 | 2,069 |
| 15.60 | 0.00 | - | 15 | 193 | 2026-01-16 | 4.29 | 0.00 | - | 1 | 1,093 |
© 2024 Yahoo. Todos los derechos reservados.