Mercados españoles cerrados
S&P 500
5.038,90 +20,51 (+0,41%) Nasdaq
15.735,32 +129,84 (+0,83%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
55.093,64 +1.888,02 (+3,55%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | -2.00 | -19.14% | 2 | 19 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 498 |
| 8.48 | -2.00 | -16.03% | 1 | 19 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 1 |
| 8.75 | -1.80 | -17.06% | 11 | 3,906 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 9,957 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| 9.49 | -1.51 | -13.73% | 1 | 24,618 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 82 | 11,106 |
| 11.90 | 0.00 | - | 2 | 145 | 2024-07-19 | 0.37 | +0.14 | +60.87% | 17 | 986 |
| 11.05 | 0.00 | - | 1 | 2,235 | 2024-08-16 | 0.63 | +0.26 | +70.27% | 4 | 1,167 |
| 11.90 | 0.00 | - | 3 | 1,448 | 2024-09-20 | 0.94 | +0.26 | +38.24% | 2 | 3,706 |
| 11.75 | 0.00 | - | 20 | 114 | 2024-11-15 | 1.47 | +0.25 | +20.49% | 1 | 968 |
| 12.00 | -0.60 | -4.76% | 31 | 8,038 | 2025-01-17 | 2.05 | +0.40 | +24.24% | 14 | 13,661 |
| 14.90 | 0.00 | - | 5 | 1,071 | 2025-06-20 | 3.25 | +0.25 | +8.33% | 908 | 5,151 |
| 17.78 | 0.00 | - | 20 | 449 | 2025-12-19 | 4.01 | -0.20 | -4.75% | 2 | 1,567 |
| 15.40 | -1.56 | -9.20% | 1 | 3,181 | 2026-01-16 | 3.65 | 0.00 | - | 34 | 3,477 |
© 2024 Yahoo. Todos los derechos reservados.