Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.645,18 +3.480,48 (+6,31%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 211 | 543 |
| 5.40 | +1.45 | +36.71% | 807 | 11,219 | 2024-05-17 | 0.08 | -0.11 | -57.89% | 29 | 10,435 |
| 4.50 | 0.00 | - | 5 | 70 | 2024-05-24 | 0.17 | -0.27 | -61.36% | 3 | 97 |
| 5.50 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.23 | -0.20 | -46.51% | 18 | 100 |
| 5.35 | -0.72 | -11.86% | 19 | 1 | 2024-06-07 | 0.34 | -0.36 | -51.43% | 1 | 109 |
| 6.00 | +0.98 | +19.52% | 108 | 82,965 | 2024-06-21 | 0.53 | -0.27 | -33.75% | 112 | 5,476 |
| 6.55 | +0.65 | +11.02% | 1 | 502 | 2024-07-19 | 0.98 | -0.42 | -30.00% | 78 | 2,640 |
| 7.10 | +0.94 | +15.26% | 1 | 3,921 | 2024-08-16 | 1.46 | -0.39 | -21.08% | 23 | 304 |
| 8.00 | +1.20 | +17.65% | 2 | 1,583 | 2024-09-20 | 1.83 | -0.22 | -10.73% | 303 | 1,373 |
| 8.79 | 0.00 | - | 5 | 206 | 2024-11-15 | 2.76 | -0.35 | -11.25% | 35 | 577 |
| 10.29 | +1.44 | +16.27% | 88 | 10,781 | 2025-01-17 | 3.15 | -0.55 | -14.86% | 1 | 6,856 |
| 11.30 | +0.90 | +8.65% | 30 | 2,559 | 2025-06-20 | 4.50 | -0.60 | -11.76% | 3 | 2,067 |
| 13.00 | -1.00 | -7.14% | 54 | 541 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 191 |
| 12.75 | 0.00 | - | 6 | 657 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. Todos los derechos reservados.