Mercados españoles abiertos en 5 hrs 17 min

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,87-0,23 (-1,63%)
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202213,8713,8713,8713,8713,87-
23 may 202214,1014,1014,1014,1014,10-
20 may 202213,8613,8613,8613,8613,86-
19 may 202213,8513,8513,8513,8513,85-
18 may 202213,8813,8813,8813,8813,88-
17 may 202214,4614,4614,4614,4614,46-
16 may 202214,1814,1814,1814,1814,18-
13 may 202214,2314,2314,2314,2314,23-
12 may 202213,8413,8413,8413,8413,84-
11 may 202213,8713,8713,8713,8713,87-
10 may 202214,1414,1414,1414,1414,14-
09 may 202214,0614,0614,0614,0614,06-
06 may 202214,5914,5914,5914,5914,59-
05 may 202214,7214,7214,7214,7214,72-
04 may 202215,3915,3915,3915,3915,39-
03 may 202214,9414,9414,9414,9414,94-
02 may 202214,9014,9014,9014,9014,90-
29 abr 202214,7714,7714,7714,7714,77-
28 abr 202215,4015,4015,4015,4015,40-
27 abr 202214,8514,8514,8514,8514,85-
26 abr 202214,8614,8614,8614,8614,86-
25 abr 202215,3215,3215,3215,3215,32-
22 abr 202215,1815,1815,1815,1815,18-
21 abr 202215,6415,6415,6415,6415,64-
20 abr 202216,0316,0316,0316,0316,03-
19 abr 202216,2316,2316,2316,2316,23-
18 abr 202215,9815,9815,9815,9815,98-
14 abr 202215,9615,9615,9615,9615,96-
13 abr 202216,2116,2116,2116,2116,21-
12 abr 202216,0216,0216,0216,0216,02-
11 abr 202216,0916,0916,0916,0916,09-
08 abr 202216,4016,4016,4016,4016,40-
07 abr 202216,4616,4616,4616,4616,46-
06 abr 202216,4116,4116,4116,4116,41-
05 abr 202216,6916,6916,6916,6916,69-
04 abr 202216,9516,9516,9516,9516,95-
01 abr 202216,7516,7516,7516,7516,75-
31 mar 202216,7016,7016,7016,7016,70-
30 mar 202216,9916,9916,9916,9916,99-
29 mar 202217,1217,1217,1217,1217,12-
28 mar 202216,9416,9416,9416,9416,94-
25 mar 202216,8116,8116,8116,8116,81-
24 mar 202216,7616,7616,7616,7616,76-
23 mar 202216,4916,4916,4916,4916,49-
22 mar 202216,7116,7116,7116,7116,71-
21 mar 202216,5116,5116,5116,5116,51-
18 mar 202216,5316,5316,5316,5316,53-
17 mar 202216,2716,2716,2716,2716,27-
16 mar 202216,0216,0216,0216,0216,02-
15 mar 202215,5615,5615,5615,5615,56-
14 mar 202215,1915,1915,1915,1915,19-
11 mar 202215,3615,3615,3615,3615,36-
10 mar 202215,6015,6015,6015,6015,60-
09 mar 202215,6415,6415,6415,6415,64-
08 mar 202215,1315,1315,1315,1315,13-
07 mar 202215,2115,2115,2115,2115,21-
04 mar 202215,7815,7815,7815,7815,78-
03 mar 202215,9815,9815,9815,9815,98-
02 mar 202216,1716,1716,1716,1716,17-
01 mar 202215,9215,9215,9215,9215,92-
28 feb 202216,1716,1716,1716,1716,17-
25 feb 202216,1816,1816,1816,1816,18-
24 feb 202215,8715,8715,8715,8715,87-
23 feb 202215,4915,4915,4915,4915,49-
22 feb 202215,8015,8015,8015,8015,80-
18 feb 202215,9715,9715,9715,9715,97-
17 feb 202216,1216,1216,1216,1216,12-
16 feb 202216,5516,5516,5516,5516,55-
15 feb 202216,5616,5616,5616,5616,56-
14 feb 202216,2716,2716,2716,2716,27-
11 feb 202216,3016,3016,3016,3016,30-
10 feb 202216,7316,7316,7316,7316,73-
09 feb 202217,0417,0417,0417,0417,04-
08 feb 202216,7216,7216,7216,7216,72-
07 feb 202216,5916,5916,5916,5916,59-
04 feb 202216,7116,7116,7116,7116,71-
04 feb 20220 Dividendo
04 feb 20220.215 Plusvalía
03 feb 202216,6716,6716,6716,6716,45-
02 feb 202217,5917,5917,5917,5917,36-
01 feb 202217,4017,4017,4017,4017,18-
31 ene 202217,2217,2217,2217,2217,00-
28 ene 202216,7816,7816,7816,7816,56-
27 ene 202216,3416,3416,3416,3416,13-
26 ene 202216,4116,4116,4116,4116,20-
25 ene 202216,4216,4216,4216,4216,21-
24 ene 202216,7516,7516,7516,7516,53-
21 ene 202216,6516,6516,6516,6516,44-
20 ene 202217,1217,1217,1217,1216,90-
19 ene 202217,3417,3417,3417,3417,12-
18 ene 202217,4717,4717,4717,4717,24-
14 ene 202217,8817,8817,8817,8817,65-
13 ene 202217,8417,8417,8417,8417,61-
12 ene 202218,2318,2318,2318,2317,99-
11 ene 202218,1918,1918,1918,1917,96-
10 ene 202217,9617,9617,9617,9617,73-
07 ene 202218,0118,0118,0118,0117,78-
06 ene 202218,1318,1318,1318,1317,90-
05 ene 202218,1318,1318,1318,1317,90-
04 ene 202218,6618,6618,6618,6618,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...