Mercados españoles cerrados

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,42+0,26 (+1,43%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202418,4218,4218,4218,4218,42-
25 abr 202418,1618,1618,1618,1618,16-
24 abr 202418,4718,4718,4718,4718,47-
23 abr 202418,5618,5618,5618,5618,56-
22 abr 202418,2818,2818,2818,2818,28-
19 abr 202418,1218,1218,1218,1218,12-
18 abr 202418,4718,4718,4718,4718,47-
17 abr 202418,4718,4718,4718,4718,47-
16 abr 202418,5918,5918,5918,5918,59-
15 abr 202418,5918,5918,5918,5918,59-
12 abr 202418,8518,8518,8518,8518,85-
11 abr 202419,1419,1419,1419,1419,14-
10 abr 202418,9918,9918,9918,9918,99-
09 abr 202419,0519,0519,0519,0519,05-
08 abr 202419,1019,1019,1019,1019,10-
05 abr 202419,1719,1719,1719,1719,17-
04 abr 202418,8518,8518,8518,8518,85-
03 abr 202419,0419,0419,0419,0419,04-
02 abr 202418,9118,9118,9118,9118,91-
01 abr 202419,0019,0019,0019,0019,00-
28 mar 202418,9718,9718,9718,9718,97-
27 mar 202419,0019,0019,0019,0019,00-
26 mar 202418,9518,9518,9518,9518,95-
25 mar 202419,0419,0419,0419,0419,04-
22 mar 202419,1119,1119,1119,1119,11-
21 mar 202419,0819,0819,0819,0819,08-
20 mar 202419,0319,0319,0319,0319,03-
19 mar 202418,8318,8318,8318,8318,83-
18 mar 202418,7318,7318,7318,7318,73-
15 mar 202418,5718,5718,5718,5718,57-
14 mar 202418,6918,6918,6918,6918,69-
13 mar 202418,7218,7218,7218,7218,72-
12 mar 202418,7218,7218,7218,7218,72-
11 mar 202418,3918,3918,3918,3918,39-
08 mar 202418,6018,6018,6018,6018,60-
07 mar 202418,7818,7818,7818,7818,78-
06 mar 202418,5118,5118,5118,5118,51-
05 mar 202418,3918,3918,3918,3918,39-
04 mar 202418,6218,6218,6218,6218,62-
01 mar 202418,6618,6618,6618,6618,66-
29 feb 202418,4418,4418,4418,4418,44-
28 feb 202418,3218,3218,3218,3218,32-
27 feb 202418,3718,3718,3718,3718,37-
26 feb 202418,3318,3318,3318,3318,33-
23 feb 202418,4018,4018,4018,4018,40-
22 feb 202418,3918,3918,3918,3918,39-
21 feb 202417,8617,8617,8617,8617,86-
20 feb 202417,8917,8917,8917,8917,89-
16 feb 202418,0318,0318,0318,0318,03-
16 feb 20240.004 Dividendo
16 feb 20240.009 Plusvalía
15 feb 202418,1518,1518,1518,1518,14-
14 feb 202418,0418,0418,0418,0418,03-
13 feb 202417,7917,7917,7917,7917,78-
12 feb 202418,0218,0218,0218,0218,01-
09 feb 202418,0718,0718,0718,0718,06-
08 feb 202417,9417,9417,9417,9417,93-
07 feb 202417,9117,9117,9117,9117,90-
06 feb 202417,6517,6517,6517,6517,64-
05 feb 202417,6917,6917,6917,6917,68-
02 feb 202417,7617,7617,7617,7617,75-
01 feb 202417,0817,0817,0817,0817,07-
31 ene 202416,8716,8716,8716,8716,86-
30 ene 202417,1917,1917,1917,1917,18-
29 ene 202417,1917,1917,1917,1917,18-
26 ene 202417,0417,0417,0417,0417,03-
25 ene 202417,0017,0017,0017,0016,99-
24 ene 202416,9216,9216,9216,9216,91-
23 ene 202416,7916,7916,7916,7916,78-
22 ene 202416,7216,7216,7216,7216,71-
19 ene 202416,6816,6816,6816,6816,67-
18 ene 202416,4616,4616,4616,4616,45-
17 ene 202416,3016,3016,3016,3016,29-
16 ene 202416,3616,3616,3616,3616,35-
12 ene 202416,4216,4216,4216,4216,41-
11 ene 202416,3816,3816,3816,3816,37-
10 ene 202416,3516,3516,3516,3516,34-
09 ene 202416,1816,1816,1816,1816,17-
08 ene 202416,1716,1716,1716,1716,16-
05 ene 202415,9115,9115,9115,9115,90-
04 ene 202415,8615,8615,8615,8615,85-
03 ene 202415,9015,9015,9015,9015,89-
02 ene 202415,9515,9515,9515,9515,94-
29 dic 202316,0916,0916,0916,0916,08-
28 dic 202316,1516,1516,1516,1516,14-
27 dic 202316,1416,1416,1416,1416,13-
26 dic 202316,0916,0916,0916,0916,08-
22 dic 202316,0416,0416,0416,0416,03-
21 dic 202316,0316,0316,0316,0316,02-
20 dic 202315,8915,8915,8915,8915,88-
19 dic 202316,0916,0916,0916,0916,08-
18 dic 202316,0016,0016,0016,0015,99-
15 dic 202315,8515,8515,8515,8515,84-
14 dic 202315,8115,8115,8115,8115,80-
13 dic 202315,8415,8415,8415,8415,83-
12 dic 202315,6715,6715,6715,6715,66-
11 dic 202315,5415,5415,5415,5415,53-
08 dic 202315,5715,5715,5715,5715,56-
08 dic 20230.077 Dividendo
08 dic 20230.422 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...