Mercados españoles cerrados

Fidelity Contrafund K (FCNKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,48+0,26 (+1,43%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202418,4818,4818,4818,4818,48-
25 abr 202418,2218,2218,2218,2218,22-
24 abr 202418,5318,5318,5318,5318,53-
23 abr 202418,6218,6218,6218,6218,62-
22 abr 202418,3418,3418,3418,3418,34-
19 abr 202418,1818,1818,1818,1818,18-
18 abr 202418,5318,5318,5318,5318,53-
17 abr 202418,5318,5318,5318,5318,53-
16 abr 202418,6518,6518,6518,6518,65-
15 abr 202418,6518,6518,6518,6518,65-
12 abr 202418,9118,9118,9118,9118,91-
11 abr 202419,2119,2119,2119,2119,21-
10 abr 202419,0519,0519,0519,0519,05-
09 abr 202419,1119,1119,1119,1119,11-
08 abr 202419,1719,1719,1719,1719,17-
05 abr 202419,2419,2419,2419,2419,24-
04 abr 202418,9118,9118,9118,9118,91-
03 abr 202419,1019,1019,1019,1019,10-
02 abr 202418,9718,9718,9718,9718,97-
01 abr 202419,0719,0719,0719,0719,07-
28 mar 202419,0319,0319,0319,0319,03-
27 mar 202419,0619,0619,0619,0619,06-
26 mar 202419,0119,0119,0119,0119,01-
25 mar 202419,1019,1019,1019,1019,10-
22 mar 202419,1819,1819,1819,1819,18-
21 mar 202419,1419,1419,1419,1419,14-
20 mar 202419,1019,1019,1019,1019,10-
19 mar 202418,8918,8918,8918,8918,89-
18 mar 202418,7918,7918,7918,7918,79-
15 mar 202418,6318,6318,6318,6318,63-
14 mar 202418,7518,7518,7518,7518,75-
13 mar 202418,7818,7818,7818,7818,78-
12 mar 202418,7818,7818,7818,7818,78-
11 mar 202418,4518,4518,4518,4518,45-
08 mar 202418,6618,6618,6618,6618,66-
07 mar 202418,8418,8418,8418,8418,84-
06 mar 202418,5718,5718,5718,5718,57-
05 mar 202418,4518,4518,4518,4518,45-
04 mar 202418,6818,6818,6818,6818,68-
01 mar 202418,7218,7218,7218,7218,72-
29 feb 202418,5018,5018,5018,5018,50-
28 feb 202418,3718,3718,3718,3718,37-
27 feb 202418,4318,4318,4318,4318,43-
26 feb 202418,3918,3918,3918,3918,39-
23 feb 202418,4618,4618,4618,4618,46-
22 feb 202418,4518,4518,4518,4518,45-
21 feb 202417,9217,9217,9217,9217,92-
20 feb 202417,9517,9517,9517,9517,95-
16 feb 202418,0918,0918,0918,0918,09-
16 feb 20240.015 Dividendo
16 feb 20240.009 Plusvalía
15 feb 202418,2218,2218,2218,2218,20-
14 feb 202418,1118,1118,1118,1118,09-
13 feb 202417,8517,8517,8517,8517,83-
12 feb 202418,0818,0818,0818,0818,06-
09 feb 202418,1418,1418,1418,1418,12-
08 feb 202418,0018,0018,0018,0017,98-
07 feb 202417,9817,9817,9817,9817,96-
06 feb 202417,7217,7217,7217,7217,70-
05 feb 202417,7617,7617,7617,7617,74-
02 feb 202417,8217,8217,8217,8217,80-
01 feb 202417,1517,1517,1517,1517,13-
31 ene 202416,9316,9316,9316,9316,91-
30 ene 202417,2517,2517,2517,2517,23-
29 ene 202417,2517,2517,2517,2517,23-
26 ene 202417,1017,1017,1017,1017,08-
25 ene 202417,0617,0617,0617,0617,04-
24 ene 202416,9816,9816,9816,9816,96-
23 ene 202416,8516,8516,8516,8516,83-
22 ene 202416,7816,7816,7816,7816,76-
19 ene 202416,7416,7416,7416,7416,72-
18 ene 202416,5316,5316,5316,5316,51-
17 ene 202416,3616,3616,3616,3616,34-
16 ene 202416,4216,4216,4216,4216,40-
12 ene 202416,4816,4816,4816,4816,46-
11 ene 202416,4416,4416,4416,4416,42-
10 ene 202416,4116,4116,4116,4116,39-
09 ene 202416,2416,2416,2416,2416,22-
08 ene 202416,2316,2316,2316,2316,21-
05 ene 202415,9715,9715,9715,9715,95-
04 ene 202415,9215,9215,9215,9215,90-
03 ene 202415,9615,9615,9615,9615,94-
02 ene 202416,0116,0116,0116,0115,99-
29 dic 202316,1516,1516,1516,1516,13-
28 dic 202316,2116,2116,2116,2116,19-
27 dic 202316,2016,2016,2016,2016,18-
26 dic 202316,1516,1516,1516,1516,13-
22 dic 202316,1016,1016,1016,1016,08-
21 dic 202316,0916,0916,0916,0916,07-
20 dic 202315,9515,9515,9515,9515,93-
19 dic 202316,1516,1516,1516,1516,13-
18 dic 202316,0616,0616,0616,0616,04-
15 dic 202315,9015,9015,9015,9015,88-
14 dic 202315,8715,8715,8715,8715,85-
13 dic 202315,8915,8915,8915,8915,87-
12 dic 202315,7315,7315,7315,7315,71-
11 dic 202315,6015,6015,6015,6015,58-
08 dic 202315,6215,6215,6215,6215,60-
08 dic 20230.088 Dividendo
08 dic 20230.422 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...