Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
FTI Consulting, Inc. (FCN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00190000 | 2024-04-25 10:01AM EDT | 190.00 | 32.10 | 30.30 | 33.70 | 0.00 | - | - | 12 | 60.55% |
| FCN240517C00195000 | 2024-04-18 3:11PM EDT | 195.00 | 17.50 | 24.50 | 28.80 | 0.00 | - | - | 1 | 89.89% |
| FCN240517C00200000 | 2024-05-06 10:44AM EDT | 200.00 | 19.20 | 20.10 | 23.80 | 0.00 | - | 1 | 12 | 77.54% |
| FCN240517C00210000 | 2024-05-02 11:40AM EDT | 210.00 | 5.60 | 10.30 | 13.90 | 0.00 | - | 12 | 33 | 53.22% |
| FCN240517C00220000 | 2024-05-10 11:43AM EDT | 220.00 | 2.55 | 2.80 | 4.00 | +0.25 | +10.87% | 6 | 346 | 24.81% |
| FCN240517C00230000 | 2024-05-09 11:38AM EDT | 230.00 | 0.10 | 0.20 | 0.85 | 0.00 | - | 1 | 347 | 28.39% |
| FCN240517C00240000 | 2024-04-25 10:03AM EDT | 240.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 54.81% |
| FCN240517C00250000 | 2024-04-24 1:03PM EDT | 250.00 | 1.31 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.02% |
| FCN240517C00270000 | 2024-03-20 3:50PM EDT | 270.00 | 0.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 102.78% |
| FCN240517C00300000 | 2024-04-18 10:22AM EDT | 300.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 134.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00125000 | 2024-04-23 2:03PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 146.88% |
| FCN240517P00130000 | 2024-04-23 2:45PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 147 | 137.50% |
| FCN240517P00135000 | 2024-04-24 10:19AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 128.91% |
| FCN240517P00170000 | 2024-04-25 10:03AM EDT | 170.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 0 | 129.25% |
| FCN240517P00175000 | 2024-04-24 3:44PM EDT | 175.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 18 | 20 | 74.41% |
| FCN240517P00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 13 | 107.28% |
| FCN240517P00185000 | 2024-04-24 1:04PM EDT | 185.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 69.53% |
| FCN240517P00190000 | 2024-04-19 10:44AM EDT | 190.00 | 3.20 | 0.00 | 1.35 | 0.00 | - | 5 | 45 | 75.93% |
| FCN240517P00195000 | 2024-05-02 3:57PM EDT | 195.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 65.77% |
| FCN240517P00200000 | 2024-04-19 12:08PM EDT | 200.00 | 5.20 | 0.00 | 1.35 | 0.00 | - | 5 | 28 | 55.62% |
| FCN240517P00210000 | 2024-04-29 3:03PM EDT | 210.00 | 2.70 | 0.05 | 0.55 | 0.00 | - | 22 | 34 | 32.84% |
| FCN240517P00220000 | 2024-05-10 11:34AM EDT | 220.00 | 2.30 | 1.15 | 2.15 | -0.10 | -4.17% | 6 | 33 | 24.22% |
| FCN240517P00250000 | 2024-04-25 9:51AM EDT | 250.00 | 25.50 | 26.00 | 30.50 | 0.00 | - | - | 0 | 85.64% |
| FCN240517P00280000 | 2024-04-25 9:35AM EDT | 280.00 | 60.60 | 56.50 | 60.50 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.