Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.238,35 -487,21 (-0,82%)
FTI Consulting, Inc. (FCN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00195000 | 2024-04-18 3:11PM EDT | 195.00 | 17.50 | 16.30 | 19.20 | 0.00 | - | - | 1 | 44.65% |
| FCN240517C00200000 | 2024-04-26 10:33AM EDT | 200.00 | 17.90 | 12.70 | 14.30 | +0.80 | +4.68% | 2 | 13 | 36.84% |
| FCN240517C00210000 | 2024-04-19 2:43PM EDT | 210.00 | 11.30 | 5.60 | 6.60 | 0.00 | - | 6 | 25 | 29.25% |
| FCN240517C00220000 | 2024-04-26 1:05PM EDT | 220.00 | 4.30 | 1.35 | 2.15 | -2.80 | -39.44% | 24 | 346 | 26.21% |
| FCN240517C00230000 | 2024-04-26 2:18PM EDT | 230.00 | 0.75 | 0.40 | 0.60 | -1.85 | -71.15% | 44 | 408 | 26.51% |
| FCN240517C00240000 | 2024-04-25 10:03AM EDT | 240.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 4 | 8 | 32.86% |
| FCN240517C00270000 | 2024-03-20 3:50PM EDT | 270.00 | 0.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 70.46% |
| FCN240517C00300000 | 2024-04-18 10:22AM EDT | 300.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00170000 | 2024-04-25 10:03AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 51.71% |
| FCN240517P00175000 | 2024-04-24 3:44PM EDT | 175.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 18 | 20 | 39.16% |
| FCN240517P00185000 | 2024-04-24 1:04PM EDT | 185.00 | 1.60 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 40.50% |
| FCN240517P00190000 | 2024-04-19 10:44AM EDT | 190.00 | 3.20 | 0.10 | 0.65 | 0.00 | - | 5 | 45 | 32.96% |
| FCN240517P00195000 | 2024-04-24 3:12PM EDT | 195.00 | 3.30 | 0.55 | 1.60 | 0.00 | - | 15 | 48 | 35.55% |
| FCN240517P00200000 | 2024-04-19 12:08PM EDT | 200.00 | 5.20 | 1.05 | 1.35 | 0.00 | - | 5 | 28 | 26.22% |
| FCN240517P00210000 | 2024-04-26 1:39PM EDT | 210.00 | 2.50 | 3.50 | 4.70 | -5.04 | -66.84% | 1 | 43 | 26.56% |
| FCN240517P00220000 | 2024-04-25 9:57AM EDT | 220.00 | 4.80 | 8.70 | 10.70 | 0.00 | - | 10 | 32 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.