Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.652,29 +578,31 (+1,52%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.244,54 +1.296,81 (+2,28%)
FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00190000 | 2024-04-25 10:01AM EDT | 190.00 | 32.10 | 26.50 | 30.70 | 0.00 | - | - | 12 | 52.83% |
| FCN240517C00195000 | 2024-04-18 3:11PM EDT | 195.00 | 17.50 | 21.70 | 25.50 | 0.00 | - | - | 1 | 79.05% |
| FCN240517C00200000 | 2024-05-06 10:44AM EDT | 200.00 | 19.20 | 16.50 | 20.50 | 0.00 | - | 1 | 12 | 67.04% |
| FCN240517C00210000 | 2024-05-02 11:40AM EDT | 210.00 | 5.60 | 7.10 | 10.90 | 0.00 | - | 12 | 33 | 45.73% |
| FCN240517C00220000 | 2024-05-09 10:34AM EDT | 220.00 | 2.30 | 1.55 | 2.05 | +0.80 | +53.33% | 1 | 347 | 21.58% |
| FCN240517C00230000 | 2024-05-09 11:38AM EDT | 230.00 | 0.10 | 0.05 | 1.25 | -0.40 | -80.00% | 1 | 347 | 38.43% |
| FCN240517C00240000 | 2024-04-25 10:03AM EDT | 240.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 48.98% |
| FCN240517C00250000 | 2024-04-24 1:03PM EDT | 250.00 | 1.31 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.78% |
| FCN240517C00270000 | 2024-03-20 3:50PM EDT | 270.00 | 0.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 102.00% |
| FCN240517C00300000 | 2024-04-18 10:22AM EDT | 300.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00125000 | 2024-04-23 2:03PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 134.38% |
| FCN240517P00130000 | 2024-04-23 2:45PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 147 | 125.78% |
| FCN240517P00135000 | 2024-04-24 10:19AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 117.19% |
| FCN240517P00170000 | 2024-04-25 10:03AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 93.65% |
| FCN240517P00175000 | 2024-04-24 3:44PM EDT | 175.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 18 | 20 | 65.82% |
| FCN240517P00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 13 | 75.39% |
| FCN240517P00185000 | 2024-04-24 1:04PM EDT | 185.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 60.45% |
| FCN240517P00190000 | 2024-04-19 10:44AM EDT | 190.00 | 3.20 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 57.62% |
| FCN240517P00195000 | 2024-05-02 3:57PM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 57.47% |
| FCN240517P00200000 | 2024-04-19 12:08PM EDT | 200.00 | 5.20 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 47.61% |
| FCN240517P00210000 | 2024-04-29 3:03PM EDT | 210.00 | 2.70 | 0.25 | 0.50 | 0.00 | - | 22 | 34 | 23.66% |
| FCN240517P00220000 | 2024-05-07 10:12AM EDT | 220.00 | 2.40 | 2.75 | 3.60 | 0.00 | - | 1 | 33 | 20.87% |
| FCN240517P00250000 | 2024-04-25 9:51AM EDT | 250.00 | 25.50 | 29.30 | 34.00 | 0.00 | - | - | 0 | 88.11% |
| FCN240517P00280000 | 2024-04-25 9:35AM EDT | 280.00 | 60.60 | 59.60 | 63.70 | 0.00 | - | - | 0 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.