Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.417,77 +32,41 (+0,05%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018C00011000 | 2024-05-03 2:22PM EDT | 11.00 | 8.70 | 6.30 | 10.00 | 0.00 | - | 1 | 2 | 132.08% |
| FBY241018C00012000 | 2024-04-03 3:35PM EDT | 12.00 | 11.20 | 5.60 | 9.80 | 0.00 | - | 11 | 0 | 64.75% |
| FBY241018C00013000 | 2024-05-24 10:16AM EDT | 13.00 | 6.50 | 4.30 | 8.00 | 0.00 | - | 15 | 21 | 104.79% |
| FBY241018C00015000 | 2024-04-26 9:33AM EDT | 15.00 | 4.80 | 2.70 | 6.40 | 0.00 | - | 1 | 1 | 92.29% |
| FBY241018C00019000 | 2024-04-26 11:30AM EDT | 19.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 66.46% |
| FBY241018C00022000 | 2024-05-20 3:03PM EDT | 22.00 | 0.10 | 0.10 | 2.70 | 0.00 | - | 4 | 63 | 77.00% |
| FBY241018C00023000 | 2024-04-24 3:37PM EDT | 23.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 53.56% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY241018P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 69.29% |
| FBY241018P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.91% |
| FBY241018P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 2.60 | 0.30 | 5.30 | 0.00 | - | - | 21 | 51.12% |
| FBY241018P00021000 | 2024-04-19 12:42PM EDT | 21.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 73.58% |
| FBY241018P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 3.11 | 3.50 | 7.80 | 0.00 | - | 1 | 10 | 83.50% |
| FBY241018P00023000 | 2024-04-22 3:56PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FBY241018P00024000 | 2024-03-25 10:26AM EDT | 24.00 | 3.40 | 3.40 | 8.40 | 0.00 | - | 1 | 1 | 57.32% |
| FBY241018P00032000 | 2024-03-26 12:35PM EDT | 32.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 156.98% |
© 2024 Yahoo. Todos los derechos reservados.