Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.036,00 -117,00 (-1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.319,40 -2,90 (-0,12%) Bitcoin EUR
57.104,92 -883,67 (-1,52%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517C00015000 | 2024-05-02 10:12AM EDT | 15.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FBY240517C00018000 | 2024-05-02 12:29PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBY240517C00019000 | 2024-05-08 11:20AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBY240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FBY240517C00021000 | 2024-04-24 3:17PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FBY240517C00022000 | 2024-05-07 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBY240517C00023000 | 2024-05-06 2:52PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBY240517C00024000 | 2024-04-24 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBY240517P00019000 | 2024-05-06 10:42AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FBY240517P00020000 | 2024-05-08 10:47AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBY240517P00021000 | 2024-04-26 3:25PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBY240517P00022000 | 2024-04-26 3:25PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.