Mercados españoles cerrados en 11 mins
IBEX 35
11.230,30 +78,30 (+0,70%) Euro Stoxx 50
5.078,38 -0,58 (-0,01%) Dólar/Euro
1,0826 +0,0033 (+0,30%) Petróleo Brent
82,42 -0,94 (-1,13%) Oro
2.358,00 +15,00 (+0,64%) Bitcoin EUR
57.165,60 -974,21 (-1,68%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| FBT240517C00147000 | 2024-04-23 12:01PM EDT | 147.00 | 0.60 | 4.30 | 5.70 | 0.00 | - | - | 2 | 41.70% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 3.40 | 5.20 | 0.00 | - | - | 1 | 46.14% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 9 | 139 | 45.61% |
| FBT240517C00150000 | 2024-05-13 12:02PM EDT | 150.00 | 1.90 | 1.70 | 2.90 | 0.00 | - | 1 | 4 | 29.20% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 26.22% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 78.39% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 3.70 | 0.00 | - | - | 2 | 60.52% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 67.04% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 57.91% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 259.38% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.13% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 57.69% |
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 150.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.