Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
10.862,00 +7,30 (+0,07%) Euro Stoxx 50
4.926,44 +4,96 (+0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,70 (+0,84%) Oro
2.329,90 +21,30 (+0,92%) Bitcoin EUR
60.647,68 +1.599,97 (+2,71%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00018000 | 2024-05-01 3:41PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00019000 | 2024-05-03 10:44AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FBL240517C00020000 | 2024-05-03 12:05PM EDT | 20.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FBL240517C00021000 | 2024-05-03 10:39AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00022000 | 2024-05-03 3:50PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FBL240517C00023000 | 2024-05-03 3:25PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FBL240517C00024000 | 2024-05-01 9:56AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240517C00025000 | 2024-05-03 11:00AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBL240517P00020000 | 2024-05-03 12:59PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FBL240517P00021000 | 2024-04-29 9:48AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBL240517P00022000 | 2024-05-03 10:16AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FBL240517P00023000 | 2024-05-03 10:34AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.