Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.325,46 +560,23 (+0,91%)
Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 60.00 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 231.69% |
| FBIN240621C00065000 | 2023-12-07 10:30AM EDT | 65.00 | 11.32 | 12.70 | 13.60 | 0.00 | - | 1 | 4 | 162.43% |
| FBIN240621C00070000 | 2024-05-31 11:14AM EDT | 70.00 | 1.35 | 1.65 | 2.95 | +0.10 | +8.00% | 5 | 28 | 43.60% |
| FBIN240621C00075000 | 2024-05-28 3:51PM EDT | 75.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 106 | 40.43% |
| FBIN240621C00080000 | 2024-05-20 10:44AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 457 | 85.64% |
| FBIN240621C00085000 | 2024-05-29 3:29PM EDT | 85.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 5 | 73 | 65.14% |
| FBIN240621C00090000 | 2024-05-30 9:33AM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 50 | 73.93% |
| FBIN240621C00095000 | 2024-04-09 12:30PM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 73.73% |
| FBIN240621C00100000 | 2024-05-16 1:52PM EDT | 100.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 100.64% |
| FBIN240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 92.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00050000 | 2023-11-15 10:41AM EDT | 50.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 92.97% |
| FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 60.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 5 | 119 | 66.31% |
| FBIN240621P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.58 | 0.00 | 0.60 | 0.00 | - | 3 | 57 | 35.55% |
| FBIN240621P00070000 | 2024-05-31 11:19AM EDT | 70.00 | 2.15 | 1.35 | 2.60 | +0.04 | +1.90% | 10 | 31 | 39.26% |
| FBIN240621P00075000 | 2024-05-30 11:50AM EDT | 75.00 | 6.49 | 3.50 | 6.00 | 0.00 | - | 2 | 132 | 41.55% |
| FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 80.00 | 5.20 | 5.00 | 6.40 | 0.00 | - | 34 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.