Mercados españoles abiertos en 7 hrs 22 min

UBS AG FI Enhanced Large Cap Growth ETN (FBGX)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
829,67+1,80 (+0,22%)
Al cierre: 10:23AM EDT
813,66 -14,21 (-1,72%)
Antes de la apertura: 09:12AM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024813,01827,87813,01827,87827,87400
03 may 2024805,71805,71805,71805,71805,71100
02 may 2024778,19778,19778,19778,19778,19100
01 may 2024757,51761,12757,51761,12761,12300
30 abr 2024767,80767,80767,80767,80767,80100
29 abr 2024790,49790,49790,49790,49790,49100
26 abr 2024792,44792,44792,44792,44792,44100
25 abr 2024746,33762,73746,33762,73762,73200
24 abr 2024774,03774,03774,03774,03774,03100
23 abr 2024772,72772,72772,72772,72772,72100
22 abr 2024750,01750,01748,04748,04748,043500
19 abr 2024735,07735,07735,07735,07735,07200
18 abr 2024766,72766,72766,41766,41766,41200
17 abr 2024776,26776,26776,26776,26776,26100
16 abr 2024790,63790,63790,63790,63790,63100
15 abr 2024785,77794,76785,77794,76794,76200
12 abr 2024817,50817,50817,50817,50817,50100
11 abr 2024842,73842,73842,73842,73842,73100
10 abr 2024819,85819,85819,85819,85819,85100
09 abr 2024823,98823,98823,98823,98823,98100
08 abr 2024828,02828,02828,02828,02828,02100
05 abr 2024830,23830,23830,23830,23830,23100
04 abr 2024807,60807,60807,60807,60807,60200
03 abr 2024829,02829,02829,02829,02829,02100
02 abr 2024829,48829,52826,00826,66826,664300
01 abr 2024840,60840,60840,60840,60840,60100
28 mar 2024843,45843,45843,45843,45843,45100
27 mar 2024843,62843,62843,62843,62843,62100
26 mar 2024839,90839,90839,90839,90839,90100
25 mar 2024842,92842,92842,35842,35842,35600
22 mar 2024853,19853,19853,19853,19853,19100
21 mar 2024851,30851,30851,30851,30851,30100
20 mar 2024847,81847,81847,81847,81847,81300
19 mar 2024827,11827,11827,11827,11827,11100
18 mar 2024822,82822,82822,82822,82822,82100
15 mar 2024809,34809,34809,34809,34809,34100
14 mar 2024826,06826,06826,06826,06826,06100
13 mar 2024826,16826,16826,16826,16826,16100
12 mar 2024833,15833,15833,15833,15833,15100
11 mar 2024806,35806,35806,35806,35806,35200
08 mar 2024815,24815,24815,24815,24815,24300
07 mar 2024832,30832,30832,30832,30832,30400
06 mar 2024806,00810,76806,00810,76810,76200
05 mar 2024802,92802,92802,92802,92802,92100
04 mar 2024837,37837,37827,75827,75827,75800
01 mar 2024829,79829,79826,75826,75826,75600
29 feb 2024812,77812,77812,77812,77812,77100
28 feb 2024808,23808,23808,23808,23808,23100
27 feb 2024810,15814,44810,15814,44814,44100
26 feb 2024790,54813,18790,54813,18813,18500
23 feb 2024817,69817,69817,69817,69817,69200
22 feb 2024803,00818,27803,00818,27818,27300
21 feb 2024772,64772,64772,64772,64772,64200
20 feb 2024774,95774,95774,95774,95774,95300
16 feb 2024792,36792,36792,36792,36792,36300
15 feb 2024803,81803,81801,71801,71801,71300
14 feb 2024795,55799,74795,55799,74799,741800
13 feb 2024781,29781,29781,29781,29781,29100
12 feb 2024812,55812,55802,57802,57802,57300
09 feb 2024811,73811,73811,73811,73811,73100
08 feb 2024795,97795,97795,97795,97795,97400
07 feb 2024793,44793,44793,44793,44793,44400
06 feb 2024774,46774,46774,46774,46774,46200
05 feb 2024764,14764,14764,14764,14764,14100
02 feb 2024771,39771,39771,39771,39771,39200
01 feb 2024742,46742,46742,46742,46742,46200
31 ene 2024736,15736,15727,08727,08727,08300
30 ene 2024756,14756,14755,81755,81755,81300
29 ene 2024761,46761,46761,46761,46761,46100
26 ene 2024746,55746,55746,55746,55746,55100
25 ene 2024753,65753,65747,61747,61747,61300
24 ene 2024750,78750,78747,16747,16747,16500
23 ene 2024740,14740,14740,14740,14740,14100
22 ene 2024738,59738,59738,59738,59738,59200
19 ene 2024734,48734,48734,48734,48734,48100
18 ene 2024705,00713,90705,00713,90713,90200
17 ene 2024696,42696,42696,42696,42696,42100
16 ene 2024701,57701,57701,57701,57701,57100
12 ene 2024696,06696,06696,06696,06696,06200
11 ene 2024703,86703,86703,86703,86703,86100
10 ene 2024695,00700,48695,00700,48700,48300
09 ene 2024687,14687,14687,14687,14687,14100
08 ene 2024683,93683,93683,93683,93683,93100
05 ene 2024651,51656,81651,51656,81656,81200
04 ene 2024655,61655,61655,61655,61655,61100
03 ene 2024661,45661,45661,45661,45661,45100
02 ene 2024670,74673,90670,74673,90673,90500
29 dic 2023694,98694,98694,98694,98694,98100
28 dic 2023705,86705,86705,86705,86705,86200
27 dic 2023699,15699,15699,15699,15699,15500
26 dic 2023698,30698,30698,30698,30698,30300
22 dic 2023694,67694,67694,67694,67694,67100
21 dic 2023686,27694,46686,27694,46694,46700
20 dic 2023682,75682,75682,75682,75682,75200
19 dic 2023695,81697,33695,81697,33697,33300
18 dic 2023692,53692,53692,53692,53692,53200
15 dic 2023684,63684,63684,63684,63684,63200
14 dic 2023678,59678,59678,59678,59678,59200
13 dic 2023677,49677,49677,49677,49677,49100
12 dic 2023667,62667,62667,62667,62667,62100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...