Mercados españoles cerrados en 1 hr 48 mins

Fidelity Blue Chip Growth K6 (FBCGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,98+0,21 (+0,62%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 202433,9833,9833,9833,9833,98-
14 jun 202433,7733,7733,7733,7733,77-
13 jun 202433,7233,7233,7233,7233,72-
12 jun 202433,6433,6433,6433,6433,64-
11 jun 202433,1433,1433,1433,1433,14-
10 jun 202432,9832,9832,9832,9832,98-
07 jun 202432,8132,8132,8132,8132,81-
06 jun 202432,8732,8732,8732,8732,87-
05 jun 202432,9032,9032,9032,9032,90-
04 jun 202432,1832,1832,1832,1832,18-
03 jun 202432,1832,1832,1832,1832,18-
31 may 202431,9131,9131,9131,9131,91-
30 may 202431,9731,9731,9731,9731,97-
29 may 202432,4432,4432,4432,4432,44-
28 may 202432,5432,5432,5432,5432,54-
24 may 202432,2232,2232,2232,2232,22-
23 may 202431,8031,8031,8031,8031,80-
22 may 202431,7631,7631,7631,7631,76-
21 may 202431,8331,8331,8331,8331,83-
20 may 202431,8131,8131,8131,8131,81-
17 may 202431,5831,5831,5831,5831,58-
16 may 202431,6031,6031,6031,6031,60-
15 may 202431,7231,7231,7231,7231,72-
14 may 202431,2031,2031,2031,2031,20-
13 may 202431,0131,0131,0131,0131,01-
10 may 202431,0031,0031,0031,0031,00-
09 may 202430,9930,9930,9930,9930,99-
08 may 202430,9430,9430,9430,9430,94-
07 may 202431,0231,0231,0231,0231,02-
06 may 202431,0631,0631,0631,0631,06-
03 may 202430,5630,5630,5630,5630,56-
02 may 202430,0730,0730,0730,0730,07-
01 may 202429,5529,5529,5529,5529,55-
30 abr 202429,7229,7229,7229,7229,72-
29 abr 202430,1630,1630,1630,1630,16-
26 abr 202430,1830,1830,1830,1830,18-
25 abr 202429,4029,4029,4029,4029,40-
24 abr 202429,5129,5129,5129,5129,51-
23 abr 202429,6429,6429,6429,6429,64-
22 abr 202429,0629,0629,0629,0629,06-
19 abr 202428,7128,7128,7128,7128,71-
18 abr 202429,5329,5329,5329,5329,53-
17 abr 202429,6129,6129,6129,6129,61-
16 abr 202429,9029,9029,9029,9029,90-
15 abr 202429,8029,8029,8029,8029,80-
12 abr 202430,3630,3630,3630,3630,36-
11 abr 202430,9330,9330,9330,9330,93-
10 abr 202430,4730,4730,4730,4730,47-
09 abr 202430,6530,6530,6530,6530,65-
08 abr 202430,6630,6630,6630,6630,66-
05 abr 202430,7130,7130,7130,7130,71-
04 abr 202430,2330,2330,2330,2330,23-
03 abr 202430,7230,7230,7230,7230,72-
02 abr 202430,6630,6630,6630,6630,66-
01 abr 202430,9630,9630,9630,9630,96-
28 mar 202430,9230,9230,9230,9230,92-
27 mar 202430,9630,9630,9630,9630,96-
26 mar 202430,9030,9030,9030,9030,90-
25 mar 202431,0431,0431,0431,0431,04-
22 mar 202431,1331,1331,1331,1331,13-
21 mar 202431,0731,0731,0731,0731,07-
20 mar 202430,9530,9530,9530,9530,95-
19 mar 202430,5430,5430,5430,5430,54-
18 mar 202430,4130,4130,4130,4130,41-
15 mar 202430,1630,1630,1630,1630,16-
14 mar 202430,4930,4930,4930,4930,49-
13 mar 202430,6630,6630,6630,6630,66-
12 mar 202430,7830,7830,7830,7830,78-
11 mar 202430,1830,1830,1830,1830,18-
08 mar 202430,4730,4730,4730,4730,47-
07 mar 202430,9430,9430,9430,9430,94-
06 mar 202430,3830,3830,3830,3830,38-
05 mar 202430,1430,1430,1430,1430,14-
04 mar 202430,5230,5230,5230,5230,52-
01 mar 202430,5130,5130,5130,5130,51-
29 feb 202430,0030,0030,0030,0030,00-
28 feb 202429,6529,6529,6529,6529,65-
27 feb 202429,8229,8229,8229,8229,82-
26 feb 202429,7229,7229,7229,7229,72-
23 feb 202429,7329,7329,7329,7329,73-
22 feb 202429,7729,7729,7729,7729,77-
21 feb 202428,7428,7428,7428,7428,74-
20 feb 202428,8328,8328,8328,8328,83-
16 feb 202429,2329,2329,2329,2329,23-
15 feb 202429,4829,4829,4829,4829,48-
14 feb 202429,4029,4029,4029,4029,40-
13 feb 202428,8528,8528,8528,8528,85-
12 feb 202429,2929,2929,2929,2929,29-
09 feb 202429,3229,3229,3229,3229,32-
08 feb 202429,0629,0629,0629,0629,06-
07 feb 202428,9328,9328,9328,9328,93-
06 feb 202428,7728,7728,7728,7728,77-
05 feb 202428,7528,7528,7528,7528,75-
02 feb 202428,7228,7228,7228,7228,72-
01 feb 202427,9527,9527,9527,9527,95-
31 ene 202427,5727,5727,5727,5727,57-
30 ene 202428,1328,1328,1328,1328,13-
29 ene 202428,3028,3028,3028,3028,30-
26 ene 202427,9527,9527,9527,9527,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...