Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.330,36 -395,49 (-0,66%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00009000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 1.80 | 1.85 | 2.10 | 0.00 | - | 34 | 565 | 72.66% |
| FAZ240621C00009000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | 0.00 | - | 10 | 67 | 52.15% |
| FAZ240719C00009000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 1.90 | 0.10 | 4.20 | 0.00 | - | 153 | 204 | 50.10% |
| FAZ240920C00009000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 2.40 | 2.15 | 4.10 | 0.00 | - | 3 | 37 | 83.50% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 2.25 | 4.40 | 0.00 | - | 3 | 205 | 84.57% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 2.55 | 2.70 | 0.00 | - | 10 | 13 | 47.90% |
| FAZ250620C00009000 | 2024-04-05 12:13PM EDT | 2025-06-20 | 2.60 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 68.16% |
| FAZ260116C00009000 | 2024-04-16 11:25AM EDT | 2026-01-16 | 4.30 | 3.00 | 6.00 | 0.00 | - | 1 | 3 | 69.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 80 | 57.81% |
| FAZ240621P00009000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 32 | 47.85% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 47.17% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 46.09% |
| FAZ241018P00009000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 0.90 | 0.45 | 0.55 | 0.00 | - | - | 10 | 46.78% |
| FAZ250117P00009000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 20 | 21 | 51.61% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.25 | 1.45 | 0.00 | - | - | 2 | 51.56% |
| FAZ260116P00009000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.35 | 1.85 | 2.05 | 0.00 | - | 2 | 35 | 54.83% |
© 2024 Yahoo. Todos los derechos reservados.