Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,64 -0,24 (-0,29%) Oro
2.371,50 +31,20 (+1,33%) Bitcoin EUR
56.507,28 -1.034,61 (-1,80%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 0.35 | 2.30 | 0.00 | - | 1 | 10 | 146.88% |
| FAZ240517C00009000 | 2024-05-09 2:52PM EDT | 9.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 7 | 552 | 78.13% |
| FAZ240517C00010000 | 2024-05-10 10:56AM EDT | 10.00 | 0.29 | 0.25 | 0.35 | -0.13 | -30.95% | 15 | 1,669 | 43.36% |
| FAZ240517C00011000 | 2024-05-10 10:14AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 155 | 2,881 | 54.69% |
| FAZ240517C00012000 | 2024-05-08 2:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 928 | 68.75% |
| FAZ240517C00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 478 | 118.75% |
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 506 | 132.81% |
| FAZ240517C00015000 | 2024-05-06 2:30PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 135.94% |
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 153.13% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 362.89% |
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 235.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 80 | 56.25% |
| FAZ240517P00010000 | 2024-05-09 2:50PM EDT | 10.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 176 | 46.29% |
| FAZ240517P00011000 | 2024-05-09 3:20PM EDT | 11.00 | 0.94 | 0.80 | 0.90 | +0.24 | +34.29% | 1 | 335 | 52.73% |
| FAZ240517P00012000 | 2024-05-09 11:17AM EDT | 12.00 | 1.67 | 1.75 | 2.60 | 0.00 | - | 5 | 362 | 153.91% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 1.80 | 3.00 | 0.00 | - | 2 | 62 | 148.44% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 3.80 | 4.00 | 0.00 | - | 1 | 25 | 140.63% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 11 | 11 | 163.28% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 6.40 | 7.30 | 0.00 | - | - | 0 | 162.50% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 7.10 | 8.60 | 0.00 | - | - | 1 | 175.00% |
© 2024 Yahoo. Todos los derechos reservados.