Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00025000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 156.25% |
FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 105 | 166.99% |
FAZ240920C00025000 | 2023-11-22 3:30PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.10 | 0.00 | - | - | 1 | 127.05% |
FAZ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 901 | 71.19% |
FAZ250620C00025000 | 2024-04-12 2:27PM EDT | 2025-06-20 | 1.30 | 0.80 | 0.95 | 0.00 | - | 14 | 37 | 72.31% |
FAZ260116C00025000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 2.50 | 1.50 | 1.75 | 0.00 | - | 2 | 22 | 74.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00025000 | 2023-12-13 3:38PM EDT | 2024-06-21 | 10.87 | 11.30 | 11.90 | 0.00 | - | 4 | 30 | 0.00% |
FAZ240920P00025000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 14.75 | 12.00 | 16.70 | 0.00 | - | 1 | 32 | 83.79% |
FAZ250117P00025000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 13.80 | 14.20 | 14.40 | 0.00 | - | 17 | 313 | 58.89% |
FAZ260116P00025000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 14.90 | 12.50 | 15.20 | 0.00 | - | 1 | 15 | 63.11% |