Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00023000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 144.53% |
FAZ240719C00023000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.90 | 0.00 | - | 2 | 8 | 158.20% |
FAZ240920C00023000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 1 | 66.60% |
FAZ241018C00023000 | 2024-04-26 12:57PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 7 | 70.31% |
FAZ250117C00023000 | 2024-02-21 4:15PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 69.63% |
FAZ250620C00023000 | 2024-03-07 3:43PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 4 | 69.43% |
FAZ260116C00023000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 3 | 70.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00023000 | 2023-07-28 3:52PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.30 | 0.00 | - | 7 | 6 | 0.00% |
FAZ240920P00023000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 11.90 | 10.10 | 13.80 | 0.00 | - | 1 | 6 | 147.46% |
FAZ250117P00023000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 12.30 | 12.10 | 12.50 | 0.00 | - | 1 | 360 | 54.49% |
FAZ260116P00023000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 13.10 | 11.10 | 13.40 | 0.00 | - | 5 | 6 | 63.62% |