Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00022000 | 2024-03-01 4:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 140.23% |
FAZ240719C00022000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 34 | 152.54% |
FAZ240920C00022000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 69.14% |
FAZ241018C00022000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 23 | 67.48% |
FAZ250117C00022000 | 2024-04-10 1:39PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 3 | 36 | 68.16% |
FAZ250620C00022000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 1 | 10 | 69.78% |
FAZ260116C00022000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 70.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00022000 | 2023-10-27 1:28PM EDT | 2024-06-21 | 3.80 | 6.40 | 6.70 | 0.00 | - | 5 | 0 | 0.00% |
FAZ240920P00022000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 10.50 | 9.10 | 12.30 | 0.00 | - | 2 | 31 | 124.02% |
FAZ250117P00022000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 11.10 | 11.30 | 13.50 | 0.00 | - | 1 | 104 | 95.12% |
FAZ260116P00022000 | 2024-04-02 10:21AM EDT | 2026-01-16 | 13.00 | 10.00 | 12.50 | 0.00 | - | 1 | 13 | 63.72% |