Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00021000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 210 | 132.81% |
FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.50% |
FAZ240920C00021000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 80.47% |
FAZ241018C00021000 | 2024-04-16 2:25PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 10 | 64.16% |
FAZ250117C00021000 | 2023-12-20 3:12PM EDT | 2025-01-17 | 1.80 | 1.35 | 1.65 | 0.00 | - | 2 | 110 | 98.78% |
FAZ250620C00021000 | 2024-03-14 12:57PM EDT | 2025-06-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 78.03% |
FAZ260116C00021000 | 2024-03-11 10:39AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 69.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00021000 | 2024-04-09 11:28AM EDT | 2024-06-21 | 11.10 | 10.00 | 10.30 | 0.00 | - | 1 | 9 | 68.75% |
FAZ240920P00021000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 9.50 | 9.40 | 12.00 | 0.00 | - | 6 | 16 | 92.29% |
FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 9.60 | 8.90 | 12.00 | 0.00 | - | - | 6 | 71.48% |
FAZ250117P00021000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.30 | 10.40 | 10.60 | 0.00 | - | 1 | 68 | 60.35% |
FAZ250620P00021000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 11.00 | 10.80 | 11.00 | 0.00 | - | 2 | 6 | 60.40% |