Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 711 | 114.45% |
FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 103.91% |
FAZ240920C00020000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 150 | 64.45% |
FAZ241018C00020000 | 2024-04-10 11:55AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 64.36% |
FAZ250117C00020000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 540 | 66.21% |
FAZ250620C00020000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 1.19 | 0.25 | 1.25 | -0.04 | -3.25% | 7 | 33 | 57.57% |
FAZ260116C00020000 | 2024-04-23 2:58PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.95 | 0.00 | - | 2 | 38 | 67.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 126.17% |
FAZ240719P00020000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 9.30 | 7.40 | 11.10 | 0.00 | - | 20 | 22 | 77.54% |
FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.80 | 9.50 | 0.00 | - | 3 | 4 | 77.44% |
FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.70 | 0.00 | - | 7 | 145 | 65.67% |
FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 10.40 | 10.70 | 0.00 | - | 3 | 42 | 60.38% |