Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00019000 | 2024-04-03 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 172.46% |
FAZ240719C00019000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 143.16% |
FAZ240920C00019000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 25 | 62.60% |
FAZ241018C00019000 | 2024-02-26 3:45PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 63.67% |
FAZ250117C00019000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 360 | 65.53% |
FAZ250620C00019000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 1.69 | 1.15 | 1.35 | 0.00 | - | 10 | 11 | 67.29% |
FAZ260116C00019000 | 2024-04-09 2:49PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 66.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00019000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 7.41 | 7.50 | 9.90 | 0.00 | - | 3 | 24 | 136.72% |
FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 7.50 | 6.50 | 9.70 | 0.00 | - | 8 | 52 | 167.19% |
FAZ240920P00019000 | 2024-04-09 10:34AM EDT | 2024-09-20 | 8.80 | 7.00 | 10.00 | 0.00 | - | - | 3 | 73.24% |
FAZ250117P00019000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 8.60 | 7.10 | 8.80 | 0.00 | - | 4 | 368 | 65.92% |
FAZ260116P00019000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 9.02 | 10.00 | 10.40 | 0.00 | - | 2 | 171 | 69.80% |