Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 162 | 165.63% |
FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 2,817 | 62.11% |
FAZ240920C00018000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 25 | 44 | 61.82% |
FAZ250117C00018000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 51 | 277 | 64.40% |
FAZ250620C00018000 | 2024-03-26 3:58PM EDT | 2025-06-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 4 | 4 | 65.87% |
FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.85 | 2.10 | 0.00 | - | 1 | 65 | 65.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 6.30 | 7.00 | 8.50 | 0.00 | - | - | 1 | 220.12% |
FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 6.70 | 9.30 | 0.00 | - | 10 | 403 | 151.07% |
FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 5.20 | 8.60 | 0.00 | - | 1 | 10 | 154.98% |
FAZ240920P00018000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 7.37 | 5.20 | 7.40 | -0.24 | -3.15% | 5 | 2 | 62.50% |
FAZ250117P00018000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 8.40 | 7.60 | 8.10 | 0.00 | - | 1 | 436 | 63.97% |
FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 59.99% |