Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.091,98 -636,80 (-1,07%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 169.92% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 110 | 154.98% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.15 | 0.00 | - | 16 | 480 | 59.96% |
| FAZ240920C00017000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 5 | 220 | 59.96% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 75.29% |
| FAZ250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.30 | 0.75 | 0.85 | 0.00 | - | 3 | 17 | 62.65% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 64.65% |
| FAZ260116C00017000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.20 | 0.00 | - | 2 | 63 | 64.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 4.30 | 8.30 | 0.00 | - | - | 0 | 133.98% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 5.90 | 6.30 | 0.00 | - | 4 | 1,846 | 82.03% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 4.40 | 8.00 | 0.00 | - | 2 | 3 | 54.30% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 6.40 | 6.60 | 0.00 | - | 2 | 4 | 58.11% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 12 | 46 | 59.77% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 60.94% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 51.61% |
© 2024 Yahoo. Todos los derechos reservados.