Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.111,08 -528,51 (-0,89%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00015000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 81.25% |
| FAZ240621C00015000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 142 | 57.81% |
| FAZ240719C00015000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 428 | 56.84% |
| FAZ240920C00015000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 50 | 56.25% |
| FAZ241018C00015000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 20 | 17 | 55.76% |
| FAZ250117C00015000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 85 | 59.13% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 64.26% |
| FAZ260116C00015000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 2.80 | 2.15 | 2.40 | 0.00 | - | 3 | 104 | 61.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.30 | 2.55 | 4.30 | 0.00 | - | 11 | 12 | 106.64% |
| FAZ240621P00015000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 3.50 | 3.50 | 5.30 | 0.00 | - | 11 | 221 | 75.39% |
| FAZ240719P00015000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 3.80 | 2.20 | 4.40 | 0.00 | - | 21 | 23 | 61.52% |
| FAZ240920P00015000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 13 | 51.95% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 11 | 56.25% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 5.00 | 5.20 | 0.00 | - | 4 | 332 | 57.96% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 60.74% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.