Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.849,56 +901,04 (+1,53%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 40 | 386 | 64.06% |
| FAZ240621C00013000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 444 | 52.54% |
| FAZ240719C00013000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 25 | 150 | 51.95% |
| FAZ240920C00013000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | -0.25 | -29.41% | 14 | 78 | 51.47% |
| FAZ241018C00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 8 | 40 | 52.49% |
| FAZ250117C00013000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 1.28 | 0.20 | 1.40 | 0.00 | - | 1 | 43 | 57.81% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 1.85 | 2.05 | 0.00 | - | 10 | 18 | 57.81% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 2.45 | 2.70 | 0.00 | - | 3 | 26 | 58.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.10 | 1.15 | 2.25 | 0.00 | - | 2 | 63 | 66.02% |
| FAZ240621P00013000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 2.35 | 1.85 | 2.35 | 0.00 | - | 2 | 45 | 49.22% |
| FAZ240719P00013000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | 0.00 | - | 7 | 31 | 52.54% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.85 | 0.00 | - | 1 | 9 | 51.90% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 53.76% |
| FAZ250117P00013000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 140 | 56.74% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.