Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.775,04 +810,82 (+1,38%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00012000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 30 | 558 | 53.91% |
| FAZ240621C00012000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 837 | 51.47% |
| FAZ240719C00012000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | 0.00 | - | 22 | 1,485 | 49.61% |
| FAZ240920C00012000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 16 | 71 | 50.49% |
| FAZ241018C00012000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 16 | 51.32% |
| FAZ250117C00012000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 207 | 53.13% |
| FAZ250620C00012000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 2.05 | 2.05 | 4.60 | 0.00 | - | 5 | 13 | 81.79% |
| FAZ260116C00012000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 2.95 | 2.65 | 2.85 | 0.00 | - | 2 | 130 | 56.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00012000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | +0.20 | +16.67% | 32 | 206 | 58.20% |
| FAZ240621P00012000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | 0.00 | - | 34 | 60 | 48.83% |
| FAZ240719P00012000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.80 | 0.00 | - | 28 | 213 | 50.10% |
| FAZ240920P00012000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 56 | 50.88% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.30 | 0.00 | - | 5 | 5 | 51.66% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | 5 | 79 | 54.79% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.20 | 3.40 | 0.00 | - | 15 | 29 | 56.01% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 3.80 | 4.10 | 0.00 | - | 5 | 16 | 57.35% |
© 2024 Yahoo. Todos los derechos reservados.