Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.206,99 -616,95 (-1,03%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00011000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 184 | 2,651 | 49.41% |
| FAZ240621C00011000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 28 | 848 | 47.95% |
| FAZ240719C00011000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 215 | 43.95% |
| FAZ240920C00011000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 1.24 | 1.15 | 1.25 | 0.00 | - | 1 | 63 | 47.85% |
| FAZ241018C00011000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 1.25 | 1.30 | 1.40 | -0.10 | -7.41% | 15 | 23 | 48.88% |
| FAZ250117C00011000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | +0.05 | +2.78% | 11 | 402 | 50.59% |
| FAZ250620C00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.40 | 2.30 | 2.45 | 0.00 | - | 9 | 16 | 52.93% |
| FAZ260116C00011000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 222 | 54.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00011000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 120 | 285 | 45.70% |
| FAZ240621P00011000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | -0.03 | -3.75% | 18 | 162 | 42.68% |
| FAZ240719P00011000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.10 | -0.01 | -0.91% | 1 | 16 | 49.32% |
| FAZ240920P00011000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.40 | -0.12 | -8.28% | 4 | 42 | 48.24% |
| FAZ241018P00011000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.60 | 0.00 | - | 11 | 28 | 50.93% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 2 | 17 | 52.98% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 2.50 | 2.70 | 0.00 | - | 3 | 4 | 54.88% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 206 | 56.81% |
© 2024 Yahoo. Todos los derechos reservados.