Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.057,59 -1.247,74 (-2,07%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00010000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 504 | 1,006 | 50.98% |
| FAZ240621C00010000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.06 | -4.96% | 10 | 554 | 45.61% |
| FAZ240719C00010000 | 2024-04-24 12:50PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | 0.00 | - | 8 | 335 | 45.51% |
| FAZ240920C00010000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 14 | 452 | 46.48% |
| FAZ241018C00010000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 1.75 | 1.70 | 3.90 | 0.00 | - | 3 | 110 | 82.52% |
| FAZ250117C00010000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | +0.05 | +2.33% | 29 | 703 | 49.27% |
| FAZ250620C00010000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.70 | 2.55 | 2.75 | 0.00 | - | 13 | 221 | 52.10% |
| FAZ260116C00010000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.40 | 0.00 | - | 1 | 72 | 71.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00010000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 19 | 171 | 45.70% |
| FAZ240621P00010000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 17 | 250 | 42.87% |
| FAZ240719P00010000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 228 | 46.00% |
| FAZ240920P00010000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 11 | 42 | 44.92% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 7 | 48.44% |
| FAZ250117P00010000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.45 | 0.00 | - | 29 | 538 | 51.03% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 3 | 52.93% |
| FAZ260116P00010000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 2.70 | 2.45 | 2.70 | +0.23 | +9.31% | 2 | 5 | 55.91% |
© 2024 Yahoo. Todos los derechos reservados.