Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00082500 | 2024-05-08 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 57.81% |
FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 147 | 33.84% |
FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.85 | -0.06 | -40.00% | 76 | 104 | 33.35% |
FAST241115C00082500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 76 | 22.22% |
FAST250117C00082500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 275 | 24.00% |
FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 2.35 | 2.50 | 0.00 | - | 149 | 463 | 24.45% |
FAST260116C00082500 | 2024-05-09 10:19AM EDT | 2026-01-16 | 4.05 | 3.90 | 4.70 | 0.00 | - | 14 | 19 | 26.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 14.40 | 12.80 | 16.50 | 0.00 | - | 7 | 3 | 59.38% |
FAST240719P00082500 | 2024-05-09 3:00PM EDT | 2024-07-19 | 14.98 | 12.70 | 16.60 | 0.00 | - | 6 | 2 | 53.13% |
FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 28.37% |
FAST250620P00082500 | 2024-05-10 9:52AM EDT | 2025-06-20 | 15.20 | 14.80 | 15.20 | +0.10 | +0.66% | 2 | 2 | 14.77% |