Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.699,89 +625,91 (+1,64%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.295,18 +1.327,75 (+2,33%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00077500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 303 | 76.27% |
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 152 | 23.15% |
| FAST240719C00077500 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 1 | 181 | 22.93% |
| FAST240816C00077500 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 376 | 21.66% |
| FAST241115C00077500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.85 | 1.30 | 1.45 | 0.00 | - | 2 | 38 | 23.43% |
| FAST250117C00077500 | 2024-05-09 3:07PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.25 | +0.10 | +4.65% | 1 | 461 | 24.66% |
| FAST250620C00077500 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.13 | 3.50 | 3.80 | 0.00 | - | 10 | 39 | 25.50% |
| FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 35.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00077500 | 2024-04-24 2:57PM EDT | 2024-05-17 | 9.80 | 7.70 | 11.90 | 0.00 | - | 580 | 0 | 131.93% |
| FAST240719P00077500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 12.90 | 7.70 | 11.60 | 0.00 | - | 320 | 102 | 41.21% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 8.00 | 11.90 | 0.00 | - | 83 | 6 | 37.51% |
| FAST241115P00077500 | 2024-04-04 3:41PM EDT | 2024-11-15 | 6.50 | 7.80 | 10.00 | 0.00 | - | 1 | 0 | 11.48% |
| FAST250117P00077500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 9.45 | 9.90 | 10.90 | 0.00 | - | 10 | 316 | 17.73% |
| FAST250620P00077500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 12.00 | 11.20 | 14.00 | 0.00 | - | 6 | 41 | 26.72% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.80 | 14.00 | 0.00 | - | 2 | 85 | 21.72% |
© 2024 Yahoo. Todos los derechos reservados.