Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00075000 | 2023-11-20 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
FAST240621C00075000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 22.63% |
FAST240816C00075000 | 2024-05-09 11:26AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FAST241115C00075000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
FAST250620C00075000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00075000 | 2024-04-23 11:50AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAST241115P00075000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
FAST250620P00075000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |