Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 1 | 1,759 | 54.39% |
FAST240719C00074620 | 2024-05-06 10:14AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | -0.39 | -46.43% | 2 | 1,234 | 22.29% |
FAST250117C00074620 | 2024-05-02 11:29AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.20 | -0.90 | -26.09% | 1 | 904 | 25.40% |
FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | 1 | 452 | 27.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 4.80 | 8.60 | 0.00 | - | 2 | 43 | 122.07% |
FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 6.90 | 4.80 | 8.50 | -0.31 | -4.30% | 6 | 12 | 35.01% |
FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.40 | +0.40 | +4.94% | 1 | 454 | 17.86% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 17.64% |