Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.673,65 +378,98 (+0,67%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00072500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | +0.11 | +1,100.00% | 1 | 1,213 | 35.06% |
| FAST240621C00072500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 205 | 18.09% |
| FAST240719C00072500 | 2024-05-10 11:15AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | +0.19 | +26.76% | 4 | 383 | 22.75% |
| FAST240816C00072500 | 2024-05-09 9:53AM EDT | 2024-08-16 | 1.10 | 1.20 | 1.30 | 0.00 | - | 5 | 804 | 21.30% |
| FAST241115C00072500 | 2024-04-17 10:43AM EDT | 2024-11-15 | 3.46 | 1.80 | 2.90 | 0.00 | - | 2 | 80 | 24.24% |
| FAST250117C00072500 | 2024-05-08 1:07PM EDT | 2025-01-17 | 3.35 | 3.70 | 4.00 | 0.00 | - | 2 | 49 | 26.03% |
| FAST250620C00072500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 6.10 | 4.00 | 5.70 | 0.00 | - | 7 | 23 | 26.51% |
| FAST260116C00072500 | 2024-04-29 9:34AM EDT | 2026-01-16 | 8.69 | 6.90 | 8.20 | 0.00 | - | 5 | 289 | 28.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00072500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.90 | 2.65 | 5.00 | 0.00 | - | 3 | 121 | 51.17% |
| FAST240719P00072500 | 2024-05-07 3:12PM EDT | 2024-07-19 | 5.90 | 3.80 | 6.30 | 0.00 | - | 1 | 188 | 28.93% |
| FAST240816P00072500 | 2024-05-10 3:55PM EDT | 2024-08-16 | 5.30 | 5.20 | 6.00 | -0.60 | -10.17% | 30 | 391 | 21.97% |
| FAST241115P00072500 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 18.68% |
| FAST250117P00072500 | 2024-04-25 10:30AM EDT | 2025-01-17 | 7.50 | 6.80 | 7.00 | 0.00 | - | 82 | 367 | 18.57% |
| FAST250620P00072500 | 2024-05-08 9:55AM EDT | 2025-06-20 | 8.90 | 7.80 | 8.10 | 0.00 | - | 4 | 66 | 18.65% |
| FAST260116P00072500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 10.20 | 6.80 | 11.10 | 0.00 | - | 1 | 214 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.