Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.529,93 -192,44 (-0,34%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00070000 | 2023-11-22 1:25PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FAST240621C00070000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | +0.03 | +4.00% | 6 | 78 | 17.65% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| FAST240816C00070000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.20 | +0.10 | +4.88% | 41 | 2,464 | 22.10% |
| FAST241115C00070000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | -0.60 | -13.64% | 20 | 207 | 24.72% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| FAST250620C00070000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 7.70 | 5.30 | 6.80 | 0.00 | - | 1 | 6 | 27.02% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 2.70 | 1.60 | 3.50 | 0.00 | - | 2 | 51 | 24.51% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 138 | 18.29% |
| FAST241115P00070000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 4.82 | 4.70 | 5.00 | 0.00 | - | 2 | 189 | 19.47% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 49.85% |
| FAST250620P00070000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 7.20 | 6.50 | 6.70 | 0.00 | - | 16 | 338 | 19.28% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.