Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
FAST240621C00067500 | 2024-05-13 10:29AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.70 | 0.00 | - | 2 | 180 | 18.16% |
FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
FAST240816C00067500 | 2024-05-13 10:28AM EDT | 2024-08-16 | 3.30 | 3.10 | 3.20 | -0.07 | -2.08% | 1 | 763 | 22.58% |
FAST241115C00067500 | 2024-05-13 11:39AM EDT | 2024-11-15 | 4.90 | 4.80 | 5.00 | -1.05 | -15.00% | 1 | 22 | 25.54% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FAST250620C00067500 | 2024-05-06 10:41AM EDT | 2025-06-20 | 7.80 | 7.60 | 8.00 | 0.00 | - | 1 | 47 | 28.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00067500 | 2024-05-13 10:50AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 439 | 14.87% |
FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 64.48% |
FAST240816P00067500 | 2024-05-10 3:43PM EDT | 2024-08-16 | 2.40 | 2.50 | 2.60 | 0.00 | - | 62 | 148 | 19.37% |
FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.70 | 0.00 | - | 1 | 71 | 19.60% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 8 | 42 | 20.42% |