Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 6.10 | 10.00 | 0.00 | - | 374 | 0 | 133.94% |
FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 7.00 | 10.60 | 0.00 | - | 3 | 69 | 51.39% |
FAST250117C00059620 | 2024-05-03 2:11PM EDT | 2025-01-17 | 12.04 | 11.10 | 12.80 | 0.00 | - | 3 | 710 | 38.94% |
FAST260116C00059620 | 2024-05-06 9:40AM EDT | 2026-01-16 | 14.40 | 14.20 | 16.90 | 0.00 | - | 3 | 300 | 38.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00059620 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 511 | 58.20% |
FAST240719P00059620 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 652 | 25.15% |
FAST250117P00059620 | 2024-05-08 10:32AM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 1,738 | 23.54% |
FAST260116P00059620 | 2024-05-07 12:00PM EDT | 2026-01-16 | 4.20 | 3.60 | 4.30 | 0.00 | - | 3 | 17 | 23.29% |