Mercados españoles cerrados

Fidelity Advisor Series Growth Opps (FAOFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,09-0,01 (-0,06%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202416,0916,0916,0916,0916,09-
13 jun 202416,1016,1016,1016,1016,10-
12 jun 202416,0716,0716,0716,0716,07-
11 jun 202415,8015,8015,8015,8015,80-
10 jun 202415,7215,7215,7215,7215,72-
07 jun 202415,5915,5915,5915,5915,59-
06 jun 202415,6315,6315,6315,6315,63-
05 jun 202415,6615,6615,6615,6615,66-
04 jun 202415,2615,2615,2615,2615,26-
03 jun 202415,2415,2415,2415,2415,24-
31 may 202415,1215,1215,1215,1215,12-
30 may 202415,2115,2115,2115,2115,21-
29 may 202415,4315,4315,4315,4315,43-
28 may 202415,5115,5115,5115,5115,51-
24 may 202415,3815,3815,3815,3815,38-
23 may 202415,1615,1615,1615,1615,16-
22 may 202415,1715,1715,1715,1715,17-
21 may 202415,1215,1215,1215,1215,12-
20 may 202415,1115,1115,1115,1115,11-
17 may 202415,0115,0115,0115,0115,01-
16 may 202415,0215,0215,0215,0215,02-
15 may 202415,0915,0915,0915,0915,09-
14 may 202414,8314,8314,8314,8314,83-
13 may 202414,7114,7114,7114,7114,71-
10 may 202414,7014,7014,7014,7014,70-
09 may 202414,7314,7314,7314,7314,73-
08 may 202414,7114,7114,7114,7114,71-
07 may 202414,7614,7614,7614,7614,76-
06 may 202414,8514,8514,8514,8514,85-
03 may 202414,6014,6014,6014,6014,60-
02 may 202414,3714,3714,3714,3714,37-
01 may 202414,0914,0914,0914,0914,09-
30 abr 202414,1414,1414,1414,1414,14-
29 abr 202414,3814,3814,3814,3814,38-
26 abr 202414,4014,4014,4014,4014,40-
25 abr 202414,1014,1014,1014,1014,10-
24 abr 202414,2114,2114,2114,2114,21-
23 abr 202414,2414,2414,2414,2414,24-
22 abr 202413,9213,9213,9213,9213,92-
19 abr 202413,7413,7413,7413,7413,74-
18 abr 202414,1314,1314,1314,1314,13-
17 abr 202414,1814,1814,1814,1814,18-
16 abr 202414,3214,3214,3214,3214,32-
15 abr 202414,2714,2714,2714,2714,27-
12 abr 202414,5514,5514,5514,5514,55-
11 abr 202414,8614,8614,8614,8614,86-
10 abr 202414,6614,6614,6614,6614,66-
09 abr 202414,7614,7614,7614,7614,76-
08 abr 202414,7214,7214,7214,7214,72-
05 abr 202414,7114,7114,7114,7114,71-
04 abr 202414,4614,4614,4614,4614,46-
03 abr 202414,6914,6914,6914,6914,69-
02 abr 202414,6514,6514,6514,6514,65-
01 abr 202414,7914,7914,7914,7914,79-
28 mar 202414,7814,7814,7814,7814,78-
27 mar 202414,8014,8014,8014,8014,80-
26 mar 202414,7914,7914,7914,7914,79-
25 mar 202414,8614,8614,8614,8614,86-
22 mar 202414,8914,8914,8914,8914,89-
21 mar 202414,8914,8914,8914,8914,89-
20 mar 202414,8014,8014,8014,8014,80-
19 mar 202414,6214,6214,6214,6214,62-
18 mar 202414,5914,5914,5914,5914,59-
15 mar 202414,4814,4814,4814,4814,48-
14 mar 202414,6714,6714,6714,6714,67-
13 mar 202414,7614,7614,7614,7614,76-
12 mar 202414,8014,8014,8014,8014,80-
11 mar 202414,5114,5114,5114,5114,51-
08 mar 202414,6814,6814,6814,6814,68-
07 mar 202414,8914,8914,8914,8914,89-
06 mar 202414,6214,6214,6214,6214,62-
05 mar 202414,4814,4814,4814,4814,48-
04 mar 202414,6714,6714,6714,6714,67-
01 mar 202414,6214,6214,6214,6214,62-
29 feb 202414,3814,3814,3814,3814,38-
28 feb 202414,2414,2414,2414,2414,24-
27 feb 202414,3414,3414,3414,3414,34-
26 feb 202414,2414,2414,2414,2414,24-
23 feb 202414,2414,2414,2414,2414,24-
22 feb 202414,2014,2014,2014,2014,20-
21 feb 202413,7213,7213,7213,7213,72-
20 feb 202413,8213,8213,8213,8213,82-
16 feb 202414,0214,0214,0214,0214,02-
15 feb 202414,2314,2314,2314,2314,23-
14 feb 202414,2014,2014,2014,2014,20-
13 feb 202413,8913,8913,8913,8913,89-
12 feb 202414,1414,1414,1414,1414,14-
09 feb 202414,1514,1514,1514,1514,15-
08 feb 202413,9813,9813,9813,9813,98-
07 feb 202413,9213,9213,9213,9213,92-
06 feb 202413,7713,7713,7713,7713,77-
05 feb 202413,7713,7713,7713,7713,77-
02 feb 202413,7813,7813,7813,7813,78-
01 feb 202413,3913,3913,3913,3913,39-
31 ene 202413,1513,1513,1513,1513,15-
30 ene 202413,4513,4513,4513,4513,45-
29 ene 202413,5313,5313,5313,5313,53-
26 ene 202413,3313,3313,3313,3313,33-
25 ene 202413,3313,3313,3313,3313,33-
24 ene 202413,2913,2913,2913,2913,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...