Mercados españoles cerrados en 36 mins

Fidelity Advisor Overseas M (FAERX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,46+0,33 (+1,00%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 202433,4633,4633,4633,4633,46-
30 may 202433,1333,1333,1333,1333,13-
29 may 202433,0033,0033,0033,0033,00-
28 may 202433,5533,5533,5533,5533,55-
24 may 202433,6933,6933,6933,6933,69-
23 may 202433,4233,4233,4233,4233,42-
22 may 202433,4733,4733,4733,4733,47-
21 may 202433,6133,6133,6133,6133,61-
20 may 202433,6833,6833,6833,6833,68-
17 may 202433,5833,5833,5833,5833,58-
16 may 202433,5133,5133,5133,5133,51-
15 may 202433,7433,7433,7433,7433,74-
14 may 202433,2833,2833,2833,2833,28-
13 may 202433,1133,1133,1133,1133,11-
10 may 202433,1533,1533,1533,1533,15-
09 may 202433,0833,0833,0833,0833,08-
08 may 202432,9032,9032,9032,9032,90-
07 may 202432,9332,9332,9332,9332,93-
06 may 202432,8232,8232,8232,8232,82-
03 may 202432,5632,5632,5632,5632,56-
02 may 202432,1532,1532,1532,1532,15-
01 may 202431,9231,9231,9231,9231,92-
30 abr 202432,0232,0232,0232,0232,02-
29 abr 202432,3632,3632,3632,3632,36-
26 abr 202432,3332,3332,3332,3332,33-
25 abr 202432,1132,1132,1132,1132,11-
24 abr 202432,3832,3832,3832,3832,38-
23 abr 202432,3632,3632,3632,3632,36-
22 abr 202431,8731,8731,8731,8731,87-
19 abr 202431,5831,5831,5831,5831,58-
18 abr 202431,7931,7931,7931,7931,79-
17 abr 202431,8931,8931,8931,8931,89-
16 abr 202431,9631,9631,9631,9631,96-
15 abr 202432,1632,1632,1632,1632,16-
12 abr 202432,2132,2132,2132,2132,21-
11 abr 202432,7632,7632,7632,7632,76-
10 abr 202432,6632,6632,6632,6632,66-
09 abr 202433,0633,0633,0633,0633,06-
08 abr 202433,1433,1433,1433,1433,14-
05 abr 202433,0233,0233,0233,0233,02-
04 abr 202432,8132,8132,8132,8132,81-
03 abr 202433,2133,2133,2133,2133,21-
02 abr 202433,0233,0233,0233,0233,02-
01 abr 202433,2433,2433,2433,2433,24-
28 mar 202433,4533,4533,4533,4533,45-
27 mar 202433,5433,5433,5433,5433,54-
26 mar 202433,4333,4333,4333,4333,43-
25 mar 202433,3833,3833,3833,3833,38-
22 mar 202433,4833,4833,4833,4833,48-
21 mar 202433,6333,6333,6333,6333,63-
20 mar 202433,5233,5233,5233,5233,52-
19 mar 202433,2033,2033,2033,2033,20-
18 mar 202433,0833,0833,0833,0833,08-
15 mar 202433,1333,1333,1333,1333,13-
14 mar 202433,2533,2533,2533,2533,25-
13 mar 202433,4233,4233,4233,4233,42-
12 mar 202433,5033,5033,5033,5033,50-
11 mar 202433,1333,1333,1333,1333,13-
08 mar 202433,3733,3733,3733,3733,37-
07 mar 202433,5733,5733,5733,5733,57-
06 mar 202433,1133,1133,1133,1133,11-
05 mar 202432,7532,7532,7532,7532,75-
04 mar 202432,9732,9732,9732,9732,97-
01 mar 202432,9232,9232,9232,9232,92-
29 feb 202432,4932,4932,4932,4932,49-
28 feb 202432,4832,4832,4832,4832,48-
27 feb 202432,5832,5832,5832,5832,58-
26 feb 202432,6232,6232,6232,6232,62-
23 feb 202432,6232,6232,6232,6232,62-
22 feb 202432,5732,5732,5732,5732,57-
21 feb 202432,0332,0332,0332,0332,03-
20 feb 202432,0832,0832,0832,0832,08-
16 feb 202432,0032,0032,0032,0032,00-
15 feb 202431,8831,8831,8831,8831,88-
14 feb 202431,5631,5631,5631,5631,56-
13 feb 202431,1631,1631,1631,1631,16-
12 feb 202431,6431,6431,6431,6431,64-
09 feb 202431,6431,6431,6431,6431,64-
08 feb 202431,5431,5431,5431,5431,54-
07 feb 202431,4531,4531,4531,4531,45-
06 feb 202431,3331,3331,3331,3331,33-
05 feb 202431,1731,1731,1731,1731,17-
02 feb 202431,2831,2831,2831,2831,28-
01 feb 202431,5731,5731,5731,5731,57-
31 ene 202431,1831,1831,1831,1831,18-
30 ene 202431,3631,3631,3631,3631,36-
29 ene 202431,2531,2531,2531,2531,25-
26 ene 202431,1231,1231,1231,1231,12-
25 ene 202430,9430,9430,9430,9430,94-
24 ene 202430,9030,9030,9030,9030,90-
23 ene 202430,6230,6230,6230,6230,62-
22 ene 202430,7630,7630,7630,7630,76-
19 ene 202430,6430,6430,6430,6430,64-
18 ene 202430,5430,5430,5430,5430,54-
17 ene 202430,1630,1630,1630,1630,16-
16 ene 202430,4130,4130,4130,4130,41-
12 ene 202430,8230,8230,8230,8230,82-
11 ene 202430,5930,5930,5930,5930,59-
10 ene 202430,5830,5830,5830,5830,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...